Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 164.55 and 180.14
| Daily Target 1 | 160.31 |
| Daily Target 2 | 168.79 |
| Daily Target 3 | 175.89666666667 |
| Daily Target 4 | 184.38 |
| Daily Target 5 | 191.49 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.28 (0.21%) | 180.00 | 167.41 - 183.00 | 0.9428 times | Thu 09 April 2026 | 176.91 (1.17%) | 176.45 | 172.10 - 181.00 | 1.1008 times | Wed 08 April 2026 | 174.87 (12.3%) | 165.00 | 161.11 - 179.96 | 2.8759 times | Tue 07 April 2026 | 155.71 (1.91%) | 153.00 | 150.00 - 158.30 | 0.7291 times | Mon 06 April 2026 | 152.79 (4.97%) | 146.00 | 143.00 - 152.83 | 0.8442 times | Thu 02 April 2026 | 145.56 (4.89%) | 135.54 | 133.10 - 145.70 | 0.8224 times | Wed 01 April 2026 | 138.77 (4.99%) | 138.50 | 135.44 - 138.77 | 0.294 times | Mon 30 March 2026 | 132.17 (-5%) | 136.56 | 132.17 - 137.84 | 0.6108 times | Fri 27 March 2026 | 139.12 (-5%) | 145.01 | 139.12 - 145.70 | 0.6929 times | Wed 25 March 2026 | 146.44 (0.65%) | 146.00 | 145.00 - 152.76 | 1.0871 times | Tue 24 March 2026 | 145.50 (2.83%) | 143.00 | 142.00 - 147.77 | 1.2535 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 160.14 and 200.14
| Weekly Target 1 | 127.76 |
| Weekly Target 2 | 152.52 |
| Weekly Target 3 | 167.76 |
| Weekly Target 4 | 192.52 |
| Weekly Target 5 | 207.76 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.28 (21.79%) | 146.00 | 143.00 - 183.00 | 1.8771 times | Thu 02 April 2026 | 145.56 (4.63%) | 136.56 | 132.17 - 145.70 | 0.4993 times | Fri 27 March 2026 | 139.12 (-6.42%) | 144.61 | 139.12 - 152.76 | 1.0788 times | Fri 20 March 2026 | 148.67 (-4.72%) | 150.57 | 147.00 - 164.83 | 1.1658 times | Fri 13 March 2026 | 156.04 (-3.28%) | 159.98 | 153.28 - 167.37 | 0.9326 times | Fri 06 March 2026 | 161.34 (-9.97%) | 170.25 | 159.88 - 175.97 | 0.5817 times | Fri 27 February 2026 | 179.21 (-4.84%) | 188.10 | 177.08 - 193.05 | 0.7543 times | Fri 20 February 2026 | 188.33 (0.3%) | 187.60 | 179.00 - 196.99 | 1.0775 times | Fri 13 February 2026 | 187.77 (-10.56%) | 212.50 | 182.37 - 213.98 | 0.78 times | Fri 06 February 2026 | 209.95 (1.6%) | 207.79 | 187.15 - 218.23 | 1.2528 times | Fri 30 January 2026 | 206.65 (12.25%) | 184.10 | 174.90 - 206.75 | 2.1227 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 155.19 and 205.09
| Monthly Target 1 | 114.56 |
| Monthly Target 2 | 145.92 |
| Monthly Target 3 | 164.46 |
| Monthly Target 4 | 195.82 |
| Monthly Target 5 | 214.36 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.28 (34.13%) | 138.50 | 133.10 - 183.00 | 0.0724 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.1296 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.1272 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.3206 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.3921 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 2.8634 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 3.0947 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 167.51 |
| 12 day DMA | 152.22 |
| 20 day DMA | 153.75 |
| 35 day DMA | 163.44 |
| 50 day DMA | 173.99 |
| 100 day DMA | 228.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.43 | 164.01 | 157.56 |
| 12 day EMA | 159.73 | 156.54 | 152.84 |
| 20 day EMA | 159.42 | 157.54 | 155.5 |
| 35 day EMA | 166.19 | 165.54 | 164.87 |
| 50 day EMA | 176.09 | 176.04 | 176 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.51 | 161.17 | 153.54 |
| 12 day SMA | 152.22 | 149.83 | 147.76 |
| 20 day SMA | 153.75 | 152.99 | 151.87 |
| 35 day SMA | 163.44 | 163.55 | 163.86 |
| 50 day SMA | 173.99 | 174.07 | 174.21 |
| 100 day SMA | 228.55 | 229.95 | 231.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.