Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 236.49 and 250.48
| Daily Target 1 | 225.6 |
| Daily Target 2 | 233.39 |
| Daily Target 3 | 239.59333333333 |
| Daily Target 4 | 247.38 |
| Daily Target 5 | 253.58 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.17 (6.12%) | 236.28 | 231.81 - 245.80 | 2.1085 times | Thu 11 June 2026 | 227.27 (9.2%) | 207.00 | 206.50 - 234.30 | 4.4657 times | Wed 10 June 2026 | 208.12 (-1.65%) | 212.00 | 207.00 - 212.64 | 0.0955 times | Tue 09 June 2026 | 211.62 (5.49%) | 201.00 | 200.07 - 212.55 | 0.147 times | Mon 08 June 2026 | 200.61 (-3.97%) | 202.00 | 197.35 - 212.45 | 0.1431 times | Fri 05 June 2026 | 208.90 (2.04%) | 206.80 | 204.22 - 211.99 | 0.2806 times | Thu 04 June 2026 | 204.73 (-0.18%) | 200.80 | 200.80 - 215.89 | 0.3491 times | Wed 03 June 2026 | 205.09 (9.3%) | 193.87 | 192.00 - 218.95 | 2.1897 times | Tue 02 June 2026 | 187.64 (2.26%) | 184.23 | 181.00 - 188.95 | 0.0386 times | Mon 01 June 2026 | 183.50 (3.07%) | 181.68 | 179.30 - 191.72 | 0.1822 times | Fri 29 May 2026 | 178.04 (-4.81%) | 187.13 | 176.63 - 188.94 | 0.0776 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 219.26 and 267.71
| Weekly Target 1 | 179.66 |
| Weekly Target 2 | 210.41 |
| Weekly Target 3 | 228.10666666667 |
| Weekly Target 4 | 258.86 |
| Weekly Target 5 | 276.56 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.17 (15.45%) | 202.00 | 197.35 - 245.80 | 4.8169 times | Fri 05 June 2026 | 208.90 (17.33%) | 181.68 | 179.30 - 218.95 | 2.1041 times | Fri 29 May 2026 | 178.04 (-5.99%) | 191.99 | 176.63 - 195.89 | 0.1835 times | Fri 22 May 2026 | 189.38 (-5.51%) | 201.00 | 185.85 - 201.00 | 0.4455 times | Fri 15 May 2026 | 200.42 (-3.46%) | 205.25 | 185.26 - 206.60 | 0.4786 times | Fri 08 May 2026 | 207.60 (3.69%) | 200.22 | 197.00 - 217.00 | 0.3977 times | Thu 30 April 2026 | 200.22 (9.24%) | 185.05 | 185.05 - 211.50 | 0.4969 times | Fri 24 April 2026 | 183.29 (-4.71%) | 190.00 | 182.11 - 200.43 | 0.2732 times | Fri 17 April 2026 | 192.34 (8.5%) | 172.90 | 166.15 - 198.90 | 0.3206 times | Fri 10 April 2026 | 177.28 (21.79%) | 146.00 | 143.00 - 183.00 | 0.483 times | Thu 02 April 2026 | 145.56 (4.63%) | 136.56 | 132.17 - 145.70 | 0.1285 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 210.24 and 276.74
| Monthly Target 1 | 155.59 |
| Monthly Target 2 | 198.38 |
| Monthly Target 3 | 222.09 |
| Monthly Target 4 | 264.88 |
| Monthly Target 5 | 288.59 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.17 (35.46%) | 181.68 | 179.30 - 245.80 | 0.9698 times | Fri 29 May 2026 | 178.04 (-11.08%) | 200.22 | 176.63 - 217.00 | 0.2109 times | Thu 30 April 2026 | 200.22 (51.49%) | 138.50 | 133.10 - 211.50 | 0.2322 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.1419 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.1393 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.3511 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.4294 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 3.1361 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 3.3893 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 217.76 |
| 12 day DMA | 203.64 |
| 20 day DMA | 198.63 |
| 35 day DMA | 198.58 |
| 50 day DMA | 190.52 |
| 100 day DMA | 187.53 |
| 150 day DMA | 224.36 |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.24 | 212.78 | 205.54 |
| 12 day EMA | 209.93 | 204.25 | 200.07 |
| 20 day EMA | 203.67 | 199.72 | 196.82 |
| 35 day EMA | 195.09 | 192.38 | 190.33 |
| 50 day EMA | 189.58 | 187.47 | 185.85 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.76 | 211.3 | 206.8 |
| 12 day SMA | 203.64 | 199.33 | 196.34 |
| 20 day SMA | 198.63 | 196.08 | 194.45 |
| 35 day SMA | 198.58 | 197.17 | 196.22 |
| 50 day SMA | 190.52 | 188.48 | 186.86 |
| 100 day SMA | 187.53 | 187.62 | 187.85 |
| 150 day SMA | 224.36 | 224.47 | 224.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.