EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong Daily Stock price targets for EpackPrefab EPACKPEB are 135.83 and 142.41

Daily Target 1134.73
Daily Target 2136.93
Daily Target 3141.31333333333
Daily Target 4143.51
Daily Target 5147.89

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 27 March 2026 139.12 (-5%) 145.01 139.12 - 145.70 0.8343 times
Wed 25 March 2026 146.44 (0.65%) 146.00 145.00 - 152.76 1.309 times
Tue 24 March 2026 145.50 (2.83%) 143.00 142.00 - 147.77 1.5093 times
Mon 23 March 2026 141.50 (-4.82%) 144.61 141.24 - 146.43 0.8403 times
Fri 20 March 2026 148.67 (-2.2%) 152.25 147.00 - 156.52 1.3378 times
Thu 19 March 2026 152.02 (-5%) 156.00 152.02 - 164.83 1.1667 times
Wed 18 March 2026 160.02 (5%) 153.00 153.00 - 160.02 0.4652 times
Tue 17 March 2026 152.40 (-3.2%) 159.90 151.31 - 159.90 0.795 times
Mon 16 March 2026 157.44 (0.9%) 150.57 150.57 - 161.35 1.0907 times
Fri 13 March 2026 156.04 (-3.54%) 160.32 154.91 - 163.74 0.6517 times
Thu 12 March 2026 161.76 (1.08%) 159.00 155.30 - 163.79 0.5318 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 132.3 and 145.94

Weekly Target 1130.03
Weekly Target 2134.57
Weekly Target 3143.66666666667
Weekly Target 4148.21
Weekly Target 5157.31

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 27 March 2026 139.12 (-6.42%) 144.61 139.12 - 152.76 0.7975 times
Fri 20 March 2026 148.67 (-4.72%) 150.57 147.00 - 164.83 0.8619 times
Fri 13 March 2026 156.04 (-3.28%) 159.98 153.28 - 167.37 0.6895 times
Fri 06 March 2026 161.34 (-9.97%) 170.25 159.88 - 175.97 0.4301 times
Fri 27 February 2026 179.21 (-4.84%) 188.10 177.08 - 193.05 0.5576 times
Fri 20 February 2026 188.33 (0.3%) 187.60 179.00 - 196.99 0.7966 times
Fri 13 February 2026 187.77 (-10.56%) 212.50 182.37 - 213.98 0.5767 times
Fri 06 February 2026 209.95 (1.6%) 207.79 187.15 - 218.23 0.9262 times
Fri 30 January 2026 206.65 (12.25%) 184.10 174.90 - 206.75 1.5693 times
Fri 23 January 2026 184.10 (-28.25%) 256.00 184.10 - 256.00 2.7947 times
Fri 16 January 2026 256.60 (1.87%) 256.00 243.80 - 263.10 0.9577 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 120.7 and 157.55

Monthly Target 1114.55
Monthly Target 2126.84
Monthly Target 3151.40333333333
Monthly Target 4163.69
Monthly Target 5188.25

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 27 March 2026 139.12 (-22.37%) 170.25 139.12 - 175.97 0.1073 times
Fri 27 February 2026 179.21 (-13.28%) 207.79 177.08 - 218.23 0.1103 times
Fri 30 January 2026 206.65 (-24.62%) 275.00 174.90 - 277.00 0.2779 times
Wed 31 December 2025 274.15 (-14.9%) 325.00 265.30 - 332.00 0.3399 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 2.4821 times
Fri 31 October 2025 258.62 (0%) 183.85 179.32 - 282.77 2.6826 times
Sun 29 March 2026 (0%) - 0 times

monthly chart EpackPrefab

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 144.25
12 day DMA 151.75
20 day DMA 158.22
35 day DMA 173
50 day DMA 184.54
100 day DMA 241.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA144.78147.61148.19
12 day EMA151.27153.48154.76
20 day EMA158.66160.72162.22
35 day EMA172.43174.39176.04
50 day EMA186.44188.37190.08

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA144.25146.83149.54
12 day SMA151.75153.66154.33
20 day SMA158.22160.33162.04
35 day SMA173175.01176.54
50 day SMA184.54186.75188.84
100 day SMA241.28242.47243.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme