EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong Daily Stock price targets for EpackPrefab EPACKPEB are 171.75 and 184.25

Daily Target 1168.63
Daily Target 2174.87
Daily Target 3181.13333333333
Daily Target 4187.37
Daily Target 5193.63

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Tue 27 January 2026 181.10 (-1.63%) 184.10 174.90 - 187.40 1.3575 times
Fri 23 January 2026 184.10 (-10%) 196.60 184.10 - 204.25 2.2256 times
Thu 22 January 2026 204.55 (-9.97%) 211.50 204.50 - 217.85 2.3457 times
Wed 21 January 2026 227.20 (-2.91%) 234.15 223.10 - 243.50 0.6988 times
Tue 20 January 2026 234.00 (-5.21%) 247.00 230.00 - 248.45 0.6553 times
Mon 19 January 2026 246.85 (-3.8%) 256.00 244.80 - 256.00 0.5113 times
Fri 16 January 2026 256.60 (3.78%) 253.90 248.70 - 263.10 0.8581 times
Wed 14 January 2026 247.25 (-0.96%) 249.00 244.55 - 254.40 0.3513 times
Tue 13 January 2026 249.65 (-0.46%) 250.80 244.95 - 255.40 0.3598 times
Mon 12 January 2026 250.80 (-0.44%) 256.00 243.80 - 256.75 0.6365 times
Fri 09 January 2026 251.90 (-4.22%) 262.05 249.35 - 262.35 0.9236 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 171.75 and 184.25

Weekly Target 1168.63
Weekly Target 2174.87
Weekly Target 3181.13333333333
Weekly Target 4187.37
Weekly Target 5193.63

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Tue 27 January 2026 181.10 (-1.63%) 184.10 174.90 - 187.40 0.3263 times
Fri 23 January 2026 184.10 (-28.25%) 256.00 184.10 - 256.00 1.5471 times
Fri 16 January 2026 256.60 (1.87%) 256.00 243.80 - 263.10 0.5301 times
Fri 09 January 2026 251.90 (-3.45%) 262.00 249.35 - 277.00 0.7789 times
Fri 02 January 2026 260.90 (-11.5%) 292.00 257.00 - 293.90 1.0022 times
Fri 26 December 2025 294.80 (1.83%) 292.00 290.15 - 316.00 0.7364 times
Fri 19 December 2025 289.50 (-2.23%) 295.50 281.00 - 298.95 0.763 times
Fri 12 December 2025 296.10 (-2.68%) 304.25 284.00 - 314.90 1.4262 times
Fri 05 December 2025 304.25 (-5.56%) 325.00 302.85 - 332.00 1.2066 times
Fri 28 November 2025 322.15 (4.09%) 313.80 300.45 - 324.80 1.6833 times
Fri 21 November 2025 309.50 (-5.51%) 335.85 297.35 - 337.95 3.5235 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 126.95 and 229.05

Monthly Target 1108.9
Monthly Target 2145
Monthly Target 3211
Monthly Target 4247.1
Monthly Target 5313.1

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Tue 27 January 2026 181.10 (-33.94%) 275.00 174.90 - 277.00 0.1672 times
Wed 31 December 2025 274.15 (-14.9%) 325.00 265.30 - 332.00 0.2366 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 1.7283 times
Fri 31 October 2025 258.62 (0%) 183.85 179.32 - 282.77 1.8679 times
Wed 28 January 2026 (0%) - 0 times

monthly chart EpackPrefab

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 206.19
12 day DMA 233.08
20 day DMA 247.89
35 day DMA 268.13
50 day DMA 283.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA202.57213.31227.92
12 day EMA226.54234.8244.01
20 day EMA242.3248.74255.54
35 day EMA261.52266.25271.09
50 day EMA278.31282.28286.29

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA206.19219.34233.84
12 day SMA233.08240.42247.65
20 day SMA247.89253.58259.49
35 day SMA268.13271.98275.95
50 day SMA283.1285.82288.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme