Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1195.05 and 1232.65
| Daily Target 1 | 1187.93 |
| Daily Target 2 | 1202.17 |
| Daily Target 3 | 1225.5333333333 |
| Daily Target 4 | 1239.77 |
| Daily Target 5 | 1263.13 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1216.40 (-2.57%) | 1242.00 | 1211.30 - 1248.90 | 0.1613 times | Thu 14 May 2026 | 1248.50 (0.69%) | 1245.00 | 1230.80 - 1267.70 | 0.1623 times | Wed 13 May 2026 | 1239.90 (-0.55%) | 1248.00 | 1226.70 - 1278.40 | 0.2622 times | Tue 12 May 2026 | 1246.80 (-4.13%) | 1299.30 | 1218.70 - 1304.00 | 0.662 times | Mon 11 May 2026 | 1300.50 (-2%) | 1335.00 | 1295.00 - 1350.00 | 0.2634 times | Fri 08 May 2026 | 1327.10 (-3.12%) | 1365.00 | 1324.00 - 1382.90 | 0.365 times | Thu 07 May 2026 | 1369.80 (0.43%) | 1364.00 | 1321.00 - 1389.00 | 0.6242 times | Wed 06 May 2026 | 1364.00 (1.1%) | 1365.00 | 1337.90 - 1378.80 | 0.6929 times | Tue 05 May 2026 | 1349.10 (1.54%) | 1337.00 | 1320.20 - 1379.90 | 1.0168 times | Mon 04 May 2026 | 1328.70 (9.3%) | 1225.00 | 1225.00 - 1400.00 | 5.7899 times | Thu 30 April 2026 | 1215.65 (1.77%) | 1189.60 | 1182.00 - 1229.00 | 0.3969 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1144.5 and 1283.2
| Weekly Target 1 | 1120.53 |
| Weekly Target 2 | 1168.47 |
| Weekly Target 3 | 1259.2333333333 |
| Weekly Target 4 | 1307.17 |
| Weekly Target 5 | 1397.93 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1216.40 (-8.34%) | 1335.00 | 1211.30 - 1350.00 | 0.503 times | Fri 08 May 2026 | 1327.10 (9.17%) | 1225.00 | 1225.00 - 1400.00 | 2.8253 times | Thu 30 April 2026 | 1215.65 (1.06%) | 1200.00 | 1182.00 - 1236.95 | 0.471 times | Fri 24 April 2026 | 1202.85 (0.15%) | 1194.30 | 1151.10 - 1216.60 | 0.6165 times | Fri 17 April 2026 | 1201.05 (9.36%) | 1084.00 | 1045.00 - 1226.15 | 1.1338 times | Fri 10 April 2026 | 1098.30 (24.31%) | 893.20 | 867.00 - 1105.30 | 1.3039 times | Thu 02 April 2026 | 883.50 (5.3%) | 830.00 | 807.00 - 889.50 | 0.5749 times | Fri 27 March 2026 | 839.00 (-0.79%) | 837.70 | 811.70 - 904.95 | 0.8861 times | Fri 20 March 2026 | 845.70 (-2.96%) | 880.15 | 835.20 - 880.15 | 0.86 times | Fri 13 March 2026 | 871.50 (0.66%) | 845.00 | 822.50 - 909.00 | 0.8254 times | Fri 06 March 2026 | 865.75 (-2.92%) | 850.00 | 832.55 - 889.95 | 0.6652 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1119.5 and 1308.2
| Monthly Target 1 | 1087.2 |
| Monthly Target 2 | 1151.8 |
| Monthly Target 3 | 1275.9 |
| Monthly Target 4 | 1340.5 |
| Monthly Target 5 | 1464.6 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1216.40 (0.06%) | 1225.00 | 1211.30 - 1400.00 | 1.2672 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.4586 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.3349 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.7059 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.2594 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.8797 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.557 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2457 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4392 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.8524 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 1.9972 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1250.42 |
| 12 day DMA | 1283.42 |
| 20 day DMA | 1249.7 |
| 35 day DMA | 1128.23 |
| 50 day DMA | 1049.54 |
| 100 day DMA | 1079.5 |
| 150 day DMA | 1244.45 |
| 200 day DMA | 1387.53 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.34 | 1267.31 | 1276.72 |
| 12 day EMA | 1256.99 | 1264.37 | 1267.26 |
| 20 day EMA | 1226.35 | 1227.4 | 1225.18 |
| 35 day EMA | 1150.9 | 1147.04 | 1141.07 |
| 50 day EMA | 1060.25 | 1053.88 | 1045.94 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.42 | 1272.56 | 1296.82 |
| 12 day SMA | 1283.42 | 1283.63 | 1282.25 |
| 20 day SMA | 1249.7 | 1249.3 | 1247.04 |
| 35 day SMA | 1128.23 | 1117.64 | 1106.21 |
| 50 day SMA | 1049.54 | 1043.74 | 1037.3 |
| 100 day SMA | 1079.5 | 1081.51 | 1083.39 |
| 150 day SMA | 1244.45 | 1248.03 | 1251.25 |
| 200 day SMA | 1387.53 | 1390.38 | 1393.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.