Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 791 and 826.45
| Daily Target 1 | 784.52 |
| Daily Target 2 | 797.48 |
| Daily Target 3 | 819.96666666667 |
| Daily Target 4 | 832.93 |
| Daily Target 5 | 855.42 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 810.45 (-3.4%) | 830.00 | 807.00 - 842.45 | 1.336 times | Fri 27 March 2026 | 839.00 (-5.15%) | 880.15 | 831.50 - 880.15 | 1.6691 times | Wed 25 March 2026 | 884.55 (2.5%) | 875.00 | 867.00 - 904.95 | 0.7105 times | Tue 24 March 2026 | 862.95 (5.43%) | 835.00 | 823.45 - 866.40 | 1.2053 times | Mon 23 March 2026 | 818.50 (-3.22%) | 837.70 | 811.70 - 851.00 | 0.8119 times | Fri 20 March 2026 | 845.70 (-0.34%) | 857.10 | 835.20 - 869.75 | 1.2415 times | Thu 19 March 2026 | 848.60 (-0.64%) | 848.00 | 840.00 - 859.95 | 0.5567 times | Wed 18 March 2026 | 854.10 (0.09%) | 851.00 | 842.25 - 868.00 | 0.697 times | Tue 17 March 2026 | 853.35 (-0.88%) | 869.60 | 844.10 - 869.60 | 1.1867 times | Mon 16 March 2026 | 860.95 (-1.21%) | 880.15 | 844.40 - 880.15 | 0.5853 times | Fri 13 March 2026 | 871.50 (-1.2%) | 875.00 | 867.10 - 899.00 | 0.6601 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 791 and 826.45
| Weekly Target 1 | 784.52 |
| Weekly Target 2 | 797.48 |
| Weekly Target 3 | 819.96666666667 |
| Weekly Target 4 | 832.93 |
| Weekly Target 5 | 855.42 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 810.45 (-3.4%) | 830.00 | 807.00 - 842.45 | 0.3058 times | Fri 27 March 2026 | 839.00 (-0.79%) | 837.70 | 811.70 - 904.95 | 1.0063 times | Fri 20 March 2026 | 845.70 (-2.96%) | 880.15 | 835.20 - 880.15 | 0.9767 times | Fri 13 March 2026 | 871.50 (0.66%) | 845.00 | 822.50 - 909.00 | 0.9375 times | Fri 06 March 2026 | 865.75 (-2.92%) | 850.00 | 832.55 - 889.95 | 0.7554 times | Fri 27 February 2026 | 891.80 (-5.17%) | 942.00 | 885.00 - 970.00 | 1.6345 times | Fri 20 February 2026 | 940.40 (-3.78%) | 982.70 | 937.30 - 1016.70 | 0.7973 times | Fri 13 February 2026 | 977.30 (-1.47%) | 996.80 | 972.00 - 1073.50 | 0.8107 times | Fri 06 February 2026 | 991.90 (-4.91%) | 1043.10 | 904.60 - 1051.80 | 1.8458 times | Fri 30 January 2026 | 1043.10 (-2.11%) | 1069.80 | 996.00 - 1073.90 | 0.9298 times | Fri 23 January 2026 | 1065.60 (-8%) | 1158.30 | 1056.60 - 1158.40 | 0.4336 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 757.73 and 859.73
| Monthly Target 1 | 740.15 |
| Monthly Target 2 | 775.3 |
| Monthly Target 3 | 842.15 |
| Monthly Target 4 | 877.3 |
| Monthly Target 5 | 944.15 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.346 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.7201 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.2699 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.8871 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.5616 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2477 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4429 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.8595 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.0138 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.6513 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.1562 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 843.09 |
| 12 day DMA | 852.65 |
| 20 day DMA | 860.22 |
| 35 day DMA | 912.27 |
| 50 day DMA | 954.12 |
| 100 day DMA | 1173.54 |
| 150 day DMA | 1363.69 |
| 200 day DMA | 1479.34 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.14 | 853.49 | 860.73 |
| 12 day EMA | 853.12 | 860.87 | 864.84 |
| 20 day EMA | 871.98 | 878.45 | 882.6 |
| 35 day EMA | 913.3 | 919.35 | 924.08 |
| 50 day EMA | 958.95 | 965.01 | 970.15 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.09 | 850.14 | 852.06 |
| 12 day SMA | 852.65 | 858.1 | 862.21 |
| 20 day SMA | 860.22 | 866.01 | 870.39 |
| 35 day SMA | 912.27 | 917.78 | 923.14 |
| 50 day SMA | 954.12 | 961.39 | 967.84 |
| 100 day SMA | 1173.54 | 1182.41 | 1190.92 |
| 150 day SMA | 1363.69 | 1370.7 | 1377.52 |
| 200 day SMA | 1479.34 | 1484.37 | 1489.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.