Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1033.95 and 1088.25
| Daily Target 1 | 1023.4 |
| Daily Target 2 | 1044.5 |
| Daily Target 3 | 1077.7 |
| Daily Target 4 | 1098.8 |
| Daily Target 5 | 1132 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1065.60 (-2.55%) | 1110.90 | 1056.60 - 1110.90 | 0.6076 times | Thu 22 January 2026 | 1093.50 (0.9%) | 1090.00 | 1081.10 - 1111.00 | 0.3195 times | Wed 21 January 2026 | 1083.70 (-1.64%) | 1106.50 | 1074.40 - 1119.80 | 1.3122 times | Tue 20 January 2026 | 1101.80 (-4.02%) | 1148.00 | 1100.00 - 1154.60 | 0.8588 times | Mon 19 January 2026 | 1148.00 (-0.89%) | 1158.30 | 1137.20 - 1158.40 | 0.3861 times | Fri 16 January 2026 | 1158.30 (-1.33%) | 1179.80 | 1155.70 - 1180.10 | 0.4758 times | Wed 14 January 2026 | 1173.90 (1.07%) | 1178.00 | 1154.80 - 1212.00 | 1.591 times | Tue 13 January 2026 | 1161.50 (0.91%) | 1152.90 | 1130.50 - 1178.00 | 1.065 times | Mon 12 January 2026 | 1151.00 (2.91%) | 1128.00 | 1110.00 - 1163.90 | 2.1951 times | Fri 09 January 2026 | 1118.40 (-1.74%) | 1139.00 | 1115.00 - 1145.50 | 1.1889 times | Thu 08 January 2026 | 1138.20 (-1.99%) | 1153.90 | 1132.30 - 1165.30 | 1.3238 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1010.2 and 1112
| Weekly Target 1 | 991.73 |
| Weekly Target 2 | 1028.67 |
| Weekly Target 3 | 1093.5333333333 |
| Weekly Target 4 | 1130.47 |
| Weekly Target 5 | 1195.33 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1065.60 (-8%) | 1158.30 | 1056.60 - 1158.40 | 0.7324 times | Fri 16 January 2026 | 1158.30 (3.57%) | 1128.00 | 1110.00 - 1212.00 | 1.1198 times | Fri 09 January 2026 | 1118.40 (-10.23%) | 1250.10 | 1115.00 - 1250.20 | 2.5317 times | Fri 02 January 2026 | 1245.80 (-2.5%) | 1276.10 | 1212.80 - 1277.70 | 1.0391 times | Fri 26 December 2025 | 1277.70 (-8.02%) | 1389.10 | 1270.10 - 1407.90 | 2.2348 times | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 0.6247 times | Fri 12 December 2025 | 1412.50 (-4.03%) | 1471.80 | 1399.90 - 1484.90 | 0.6125 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.3118 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.4144 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.3789 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 1.7567 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 954.25 and 1167.95
| Monthly Target 1 | 917.13 |
| Monthly Target 2 | 991.37 |
| Monthly Target 3 | 1130.8333333333 |
| Monthly Target 4 | 1205.07 |
| Monthly Target 5 | 1344.53 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1065.60 (-12.66%) | 1232.70 | 1056.60 - 1270.30 | 1.1087 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 1.0292 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6516 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2875 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.5139 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.9973 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.3366 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.7558 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.3415 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 0.9778 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.9487 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1098.52 |
| 12 day DMA | 1129.6 |
| 20 day DMA | 1170.19 |
| 35 day DMA | 1273.26 |
| 50 day DMA | 1334.98 |
| 100 day DMA | 1525.05 |
| 150 day DMA | 1626.37 |
| 200 day DMA | 1674.56 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.07 | 1111.31 | 1120.22 |
| 12 day EMA | 1134.56 | 1147.09 | 1156.83 |
| 20 day EMA | 1177.96 | 1189.78 | 1199.91 |
| 35 day EMA | 1251.46 | 1262.4 | 1272.34 |
| 50 day EMA | 1330.78 | 1341.6 | 1351.72 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.52 | 1117.06 | 1133.14 |
| 12 day SMA | 1129.6 | 1138.03 | 1146.04 |
| 20 day SMA | 1170.19 | 1182.85 | 1195.02 |
| 35 day SMA | 1273.26 | 1284.58 | 1296.08 |
| 50 day SMA | 1334.98 | 1344.28 | 1352.23 |
| 100 day SMA | 1525.05 | 1532.51 | 1539.76 |
| 150 day SMA | 1626.37 | 1631.15 | 1635.82 |
| 200 day SMA | 1674.56 | 1678.95 | 1683.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.