Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 995.95 and 1035.25
| Daily Target 1 | 988.57 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1027.8666666667 |
| Daily Target 4 | 1042.63 |
| Daily Target 5 | 1067.17 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1018.10 (-1.92%) | 1045.00 | 1013.10 - 1052.40 | 1.2807 times | Mon 28 September 2026 | 1038.00 (-2.13%) | 1067.80 | 1029.30 - 1068.90 | 1.0404 times | Fri 25 September 2026 | 1060.60 (-0.97%) | 1078.50 | 1051.00 - 1080.20 | 1.2114 times | Thu 24 September 2026 | 1071.00 (-2.07%) | 1091.00 | 1065.00 - 1099.00 | 1.1936 times | Wed 23 September 2026 | 1093.60 (-0.66%) | 1105.90 | 1084.20 - 1114.90 | 1.0075 times | Tue 22 September 2026 | 1100.90 (-0.91%) | 1115.00 | 1095.20 - 1125.00 | 0.8333 times | Mon 21 September 2026 | 1111.00 (0.52%) | 1109.80 | 1095.10 - 1124.90 | 0.8724 times | Fri 18 September 2026 | 1105.30 (0.35%) | 1101.90 | 1093.10 - 1119.40 | 0.9137 times | Thu 17 September 2026 | 1101.40 (1.61%) | 1084.00 | 1077.00 - 1115.90 | 0.8569 times | Wed 16 September 2026 | 1084.00 (-0.75%) | 1092.20 | 1054.10 - 1092.20 | 0.7902 times | Tue 15 September 2026 | 1092.20 (-3.44%) | 1134.80 | 1076.70 - 1136.60 | 1.809 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 987.7 and 1043.5
| Weekly Target 1 | 977.57 |
| Weekly Target 2 | 997.83 |
| Weekly Target 3 | 1033.3666666667 |
| Weekly Target 4 | 1053.63 |
| Weekly Target 5 | 1089.17 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1018.10 (-4.01%) | 1067.80 | 1013.10 - 1068.90 | 0.1938 times | Fri 25 September 2026 | 1060.60 (-4.04%) | 1109.80 | 1051.00 - 1125.00 | 0.4272 times | Fri 18 September 2026 | 1105.30 (-2.28%) | 1134.80 | 1054.10 - 1136.60 | 0.3648 times | Fri 11 September 2026 | 1131.10 (-7.26%) | 1228.00 | 1117.00 - 1231.80 | 0.5261 times | Fri 04 September 2026 | 1219.70 (-1.06%) | 1216.20 | 1196.60 - 1254.80 | 0.7075 times | Fri 28 August 2026 | 1232.80 (9.48%) | 1131.60 | 1125.60 - 1264.80 | 2.0628 times | Fri 21 August 2026 | 1126.00 (2.51%) | 1104.80 | 1054.60 - 1159.00 | 1.4323 times | Fri 14 August 2026 | 1098.40 (-0.25%) | 1110.40 | 1091.00 - 1135.00 | 0.6919 times | Fri 07 August 2026 | 1101.20 (1.15%) | 1095.00 | 1089.50 - 1137.00 | 0.7015 times | Fri 31 July 2026 | 1088.70 (-6.36%) | 1192.70 | 1083.70 - 1208.90 | 2.8921 times | Fri 24 July 2026 | 1162.70 (10.53%) | 1042.30 | 1042.20 - 1214.00 | 3.3565 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 894.75 and 1136.45
| Monthly Target 1 | 853.63 |
| Monthly Target 2 | 935.87 |
| Monthly Target 3 | 1095.3333333333 |
| Monthly Target 4 | 1177.57 |
| Monthly Target 5 | 1337.03 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1018.10 (-15.39%) | 1208.60 | 1013.10 - 1254.80 | 0.4375 times | Mon 31 August 2026 | 1203.30 (10.53%) | 1095.00 | 1054.60 - 1264.80 | 1.0514 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.1887 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3627 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.1161 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.0642 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 0.974 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.2447 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.9189 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.6419 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.4064 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1056.26 |
| 12 day DMA | 1083.93 |
| 20 day DMA | 1130.85 |
| 35 day DMA | 1139.45 |
| 50 day DMA | 1136.23 |
| 100 day DMA | 1136.17 |
| 150 day DMA | 1094.62 |
| 200 day DMA | 1112.76 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.81 | 1067.17 | 1081.75 |
| 12 day EMA | 1084.45 | 1096.51 | 1107.15 |
| 20 day EMA | 1105.92 | 1115.16 | 1123.28 |
| 35 day EMA | 1116.49 | 1122.28 | 1127.24 |
| 50 day EMA | 1121.82 | 1126.05 | 1129.64 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.26 | 1072.82 | 1087.42 |
| 12 day SMA | 1083.93 | 1094.91 | 1105.4 |
| 20 day SMA | 1130.85 | 1140.11 | 1149.85 |
| 35 day SMA | 1139.45 | 1142.55 | 1144.35 |
| 50 day SMA | 1136.23 | 1137.53 | 1137.81 |
| 100 day SMA | 1136.17 | 1139.69 | 1142.95 |
| 150 day SMA | 1094.62 | 1094.51 | 1094.2 |
| 200 day SMA | 1112.76 | 1114.82 | 1116.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.