Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 222.84 and 227.79
| Daily Target 1 | 221.92 |
| Daily Target 2 | 223.75 |
| Daily Target 3 | 226.87333333333 |
| Daily Target 4 | 228.7 |
| Daily Target 5 | 231.82 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 225.57 (-1.59%) | 228.30 | 225.05 - 230.00 | 0.5358 times | Thu 25 June 2026 | 229.22 (-0.66%) | 230.23 | 228.51 - 233.39 | 0.7368 times | Wed 24 June 2026 | 230.75 (-0.93%) | 232.91 | 228.91 - 232.91 | 0.4637 times | Tue 23 June 2026 | 232.91 (-0.77%) | 235.90 | 231.60 - 237.59 | 0.8531 times | Mon 22 June 2026 | 234.72 (2.24%) | 229.50 | 228.50 - 236.52 | 0.7656 times | Fri 19 June 2026 | 229.57 (0.15%) | 230.20 | 227.26 - 231.01 | 0.5425 times | Thu 18 June 2026 | 229.23 (-1.62%) | 233.40 | 227.88 - 234.18 | 1.4724 times | Wed 17 June 2026 | 233.01 (2.09%) | 229.89 | 229.29 - 237.99 | 1.7082 times | Tue 16 June 2026 | 228.24 (0.6%) | 226.05 | 225.39 - 234.00 | 1.4645 times | Mon 15 June 2026 | 226.87 (0.92%) | 224.80 | 223.91 - 231.99 | 1.4574 times | Fri 12 June 2026 | 224.80 (3.59%) | 217.60 | 217.60 - 225.79 | 1.6429 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 222.84 and 227.79
| Weekly Target 1 | 221.92 |
| Weekly Target 2 | 223.75 |
| Weekly Target 3 | 226.87333333333 |
| Weekly Target 4 | 228.7 |
| Weekly Target 5 | 231.82 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 225.57 (-1.59%) | 228.30 | 225.05 - 230.00 | 0.0891 times | Thu 25 June 2026 | 229.22 (-0.15%) | 229.50 | 228.50 - 237.59 | 0.469 times | Fri 19 June 2026 | 229.57 (2.12%) | 224.80 | 223.91 - 237.99 | 1.1056 times | Fri 12 June 2026 | 224.80 (3.44%) | 212.60 | 207.68 - 225.79 | 1.0228 times | Fri 05 June 2026 | 217.33 (1.72%) | 216.90 | 203.91 - 218.00 | 1.044 times | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.4396 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.7261 times | Fri 15 May 2026 | 215.29 (-9.83%) | 238.00 | 208.61 - 241.00 | 2.211 times | Fri 08 May 2026 | 238.76 (5.59%) | 228.00 | 216.90 - 245.45 | 1.9538 times | Thu 30 April 2026 | 226.13 (0.13%) | 226.00 | 220.50 - 234.30 | 0.939 times | Fri 24 April 2026 | 225.84 (-3.3%) | 233.55 | 220.14 - 240.80 | 1.7686 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 214.74 and 248.82
| Monthly Target 1 | 188.41 |
| Monthly Target 2 | 206.99 |
| Monthly Target 3 | 222.49 |
| Monthly Target 4 | 241.07 |
| Monthly Target 5 | 256.57 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 225.57 (5.58%) | 216.90 | 203.91 - 237.99 | 0.7704 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.1008 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.6768 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.348 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6648 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7054 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.1899 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.141 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5182 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8846 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0248 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 230.63 |
| 12 day DMA | 228.49 |
| 20 day DMA | 222.46 |
| 35 day DMA | 222.07 |
| 50 day DMA | 223.94 |
| 100 day DMA | 215.98 |
| 150 day DMA | 212.86 |
| 200 day DMA | 212.41 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.82 | 230.45 | 231.06 |
| 12 day EMA | 227.35 | 227.67 | 227.39 |
| 20 day EMA | 225.48 | 225.47 | 225.07 |
| 35 day EMA | 225.13 | 225.1 | 224.86 |
| 50 day EMA | 225.28 | 225.27 | 225.11 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.63 | 231.43 | 231.44 |
| 12 day SMA | 228.49 | 227.55 | 226.5 |
| 20 day SMA | 222.46 | 221.86 | 221.17 |
| 35 day SMA | 222.07 | 222.32 | 222.31 |
| 50 day SMA | 223.94 | 224.12 | 224.27 |
| 100 day SMA | 215.98 | 215.64 | 215.3 |
| 150 day SMA | 212.86 | 212.68 | 212.49 |
| 200 day SMA | 212.41 | 212.45 | 212.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.