Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 231.55 and 236.55
| Daily Target 1 | 230.4 |
| Daily Target 2 | 232.7 |
| Daily Target 3 | 235.4 |
| Daily Target 4 | 237.7 |
| Daily Target 5 | 240.4 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.00 (-1.3%) | 238.10 | 233.10 - 238.10 | 0.627 times | Fri 25 September 2026 | 238.10 (0.02%) | 238.00 | 233.05 - 239.70 | 0.7687 times | Thu 24 September 2026 | 238.05 (-0.44%) | 238.00 | 234.30 - 240.25 | 0.5723 times | Wed 23 September 2026 | 239.10 (1.04%) | 238.50 | 234.20 - 240.85 | 0.6491 times | Tue 22 September 2026 | 236.65 (-1.25%) | 241.10 | 234.95 - 241.10 | 0.6939 times | Mon 21 September 2026 | 239.65 (0.13%) | 240.10 | 236.00 - 242.70 | 2.0382 times | Fri 18 September 2026 | 239.35 (3.44%) | 234.00 | 233.75 - 241.10 | 1.242 times | Thu 17 September 2026 | 231.40 (-1.07%) | 234.45 | 229.05 - 239.00 | 1.3329 times | Wed 16 September 2026 | 233.90 (-0.85%) | 234.50 | 228.00 - 236.70 | 1.0284 times | Tue 15 September 2026 | 235.90 (-1.42%) | 240.65 | 234.50 - 240.80 | 1.0475 times | Fri 11 September 2026 | 239.30 (-2.43%) | 244.70 | 237.70 - 244.70 | 1.2033 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 231.55 and 236.55
| Weekly Target 1 | 230.4 |
| Weekly Target 2 | 232.7 |
| Weekly Target 3 | 235.4 |
| Weekly Target 4 | 237.7 |
| Weekly Target 5 | 240.4 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.00 (-1.3%) | 238.10 | 233.10 - 238.10 | 0.047 times | Fri 25 September 2026 | 238.10 (-0.52%) | 240.10 | 233.05 - 242.70 | 0.3542 times | Fri 18 September 2026 | 239.35 (0.02%) | 240.65 | 228.00 - 241.10 | 0.3489 times | Fri 11 September 2026 | 239.30 (-3.16%) | 248.00 | 237.70 - 255.75 | 0.6173 times | Fri 04 September 2026 | 247.10 (-1.92%) | 253.72 | 234.15 - 265.70 | 6.6605 times | Fri 28 August 2026 | 251.94 (-5.15%) | 264.00 | 247.45 - 273.75 | 0.2929 times | Fri 21 August 2026 | 265.61 (8.59%) | 245.00 | 242.05 - 274.03 | 0.7434 times | Fri 14 August 2026 | 244.60 (8.85%) | 228.64 | 224.72 - 259.83 | 0.8301 times | Fri 07 August 2026 | 224.72 (1.03%) | 225.00 | 223.29 - 230.78 | 0.0542 times | Fri 31 July 2026 | 222.42 (-4.57%) | 232.80 | 221.24 - 240.07 | 0.0514 times | Fri 24 July 2026 | 233.06 (-2.7%) | 239.52 | 221.98 - 242.29 | 0.1098 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 217.63 and 245.38
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 223.42 |
| Monthly Target 3 | 239.58333333333 |
| Monthly Target 4 | 251.17 |
| Monthly Target 5 | 267.33 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.00 (-10.33%) | 246.00 | 228.00 - 255.75 | 5.299 times | Mon 31 August 2026 | 262.06 (17.82%) | 225.00 | 223.29 - 274.03 | 1.4817 times | Fri 31 July 2026 | 222.42 (-1.06%) | 226.00 | 221.24 - 246.86 | 0.3149 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.3055 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 0.4279 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 0.6518 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 0.524 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.2584 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.2742 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 0.4625 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 0.4435 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 237.38 |
| 12 day DMA | 237.64 |
| 20 day DMA | 241.39 |
| 35 day DMA | 245.24 |
| 50 day DMA | 241.21 |
| 100 day DMA | 233.69 |
| 150 day DMA | 226.73 |
| 200 day DMA | 222.35 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.07 | 238.1 | 238.1 |
| 12 day EMA | 238.79 | 239.48 | 239.73 |
| 20 day EMA | 240.5 | 241.08 | 241.39 |
| 35 day EMA | 240.19 | 240.5 | 240.64 |
| 50 day EMA | 240.46 | 240.68 | 240.79 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.38 | 238.31 | 238.56 |
| 12 day SMA | 237.64 | 238.61 | 239.45 |
| 20 day SMA | 241.39 | 242.24 | 242.97 |
| 35 day SMA | 245.24 | 244.95 | 244.69 |
| 50 day SMA | 241.21 | 241.3 | 241.23 |
| 100 day SMA | 233.69 | 233.63 | 233.45 |
| 150 day SMA | 226.73 | 226.64 | 226.48 |
| 200 day SMA | 222.35 | 222.18 | 222 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.