Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 210.95 and 220.19
| Daily Target 1 | 203.86 |
| Daily Target 2 | 208.8 |
| Daily Target 3 | 213.10333333333 |
| Daily Target 4 | 218.04 |
| Daily Target 5 | 222.34 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.73 (-0.7%) | 210.00 | 208.17 - 217.41 | 0.7379 times | Wed 01 April 2026 | 215.23 (4.85%) | 212.00 | 206.33 - 218.52 | 1.7606 times | Mon 30 March 2026 | 205.27 (3.36%) | 218.00 | 199.00 - 219.92 | 4.8896 times | Fri 27 March 2026 | 198.59 (-1.66%) | 200.00 | 196.94 - 203.83 | 0.524 times | Wed 25 March 2026 | 201.95 (5.05%) | 194.50 | 194.45 - 205.02 | 0.6483 times | Tue 24 March 2026 | 192.24 (4.75%) | 185.55 | 183.52 - 193.13 | 0.2678 times | Mon 23 March 2026 | 183.53 (-3.75%) | 187.04 | 182.06 - 187.82 | 0.2377 times | Fri 20 March 2026 | 190.68 (1.21%) | 189.98 | 189.21 - 191.90 | 0.1178 times | Thu 19 March 2026 | 188.40 (-3.81%) | 192.91 | 187.78 - 193.85 | 0.1506 times | Wed 18 March 2026 | 195.86 (4.71%) | 189.01 | 189.01 - 198.80 | 0.6657 times | Tue 17 March 2026 | 187.05 (3.85%) | 179.49 | 178.36 - 190.02 | 0.4725 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 195.91 and 216.83
| Weekly Target 1 | 189.96 |
| Weekly Target 2 | 201.85 |
| Weekly Target 3 | 210.88333333333 |
| Weekly Target 4 | 222.77 |
| Weekly Target 5 | 231.8 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.73 (7.62%) | 218.00 | 199.00 - 219.92 | 3.5585 times | Fri 27 March 2026 | 198.59 (4.15%) | 187.04 | 182.06 - 205.02 | 0.8081 times | Fri 20 March 2026 | 190.68 (3.67%) | 183.93 | 176.40 - 198.80 | 0.9151 times | Fri 13 March 2026 | 183.93 (-7.9%) | 193.34 | 183.40 - 203.09 | 0.7063 times | Fri 06 March 2026 | 199.70 (-8%) | 205.25 | 192.75 - 212.50 | 0.6808 times | Fri 27 February 2026 | 217.07 (2.05%) | 214.00 | 213.01 - 219.40 | 0.3418 times | Fri 20 February 2026 | 212.70 (-2.22%) | 215.00 | 206.52 - 228.00 | 1.0043 times | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 0.6267 times | Fri 06 February 2026 | 213.01 (10.98%) | 192.10 | 188.20 - 216.40 | 0.7227 times | Fri 30 January 2026 | 191.93 (-5.31%) | 201.01 | 189.00 - 202.49 | 0.6357 times | Fri 23 January 2026 | 202.69 (-2.45%) | 206.00 | 201.55 - 211.00 | 0.8333 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 210.03 and 222.22
| Monthly Target 1 | 200.67 |
| Monthly Target 2 | 207.2 |
| Monthly Target 3 | 212.86 |
| Monthly Target 4 | 219.39 |
| Monthly Target 5 | 225.05 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.73 (4.12%) | 212.00 | 206.33 - 218.52 | 0.3518 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.5979 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.7881 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.8361 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.4105 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.3525 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.6142 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 1.0486 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.2148 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.7854 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.1847 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 206.95 |
| 12 day DMA | 196.05 |
| 20 day DMA | 195.84 |
| 35 day DMA | 204.97 |
| 50 day DMA | 204.14 |
| 100 day DMA | 205.19 |
| 150 day DMA | 208.6 |
| 200 day DMA | 214.68 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.33 | 204.13 | 198.58 |
| 12 day EMA | 201.24 | 198.97 | 196.01 |
| 20 day EMA | 200.45 | 199.05 | 197.35 |
| 35 day EMA | 200.97 | 200.22 | 199.34 |
| 50 day EMA | 204.69 | 204.32 | 203.87 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.95 | 202.66 | 196.32 |
| 12 day SMA | 196.05 | 193.57 | 191.71 |
| 20 day SMA | 195.84 | 195.72 | 195.82 |
| 35 day SMA | 204.97 | 205.13 | 205.06 |
| 50 day SMA | 204.14 | 203.99 | 203.84 |
| 100 day SMA | 205.19 | 205.01 | 204.89 |
| 150 day SMA | 208.6 | 208.75 | 208.9 |
| 200 day SMA | 214.68 | 214.81 | 214.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.