Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 224.66 and 234.42
| Daily Target 1 | 222.08 |
| Daily Target 2 | 227.24 |
| Daily Target 3 | 231.84333333333 |
| Daily Target 4 | 237 |
| Daily Target 5 | 241.6 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.39 (-1.95%) | 236.00 | 226.69 - 236.45 | 1.4019 times | Wed 30 September 2026 | 237.00 (1.69%) | 235.80 | 233.50 - 241.35 | 1.625 times | Tue 29 September 2026 | 233.05 (-0.83%) | 236.35 | 231.10 - 236.35 | 0.3514 times | Mon 28 September 2026 | 235.00 (-1.3%) | 238.10 | 233.10 - 238.10 | 0.6299 times | Fri 25 September 2026 | 238.10 (0.02%) | 238.00 | 233.05 - 239.70 | 0.7722 times | Thu 24 September 2026 | 238.05 (-0.44%) | 238.00 | 234.30 - 240.25 | 0.5749 times | Wed 23 September 2026 | 239.10 (1.04%) | 238.50 | 234.20 - 240.85 | 0.6521 times | Tue 22 September 2026 | 236.65 (-1.25%) | 241.10 | 234.95 - 241.10 | 0.6971 times | Mon 21 September 2026 | 239.65 (0.13%) | 240.10 | 236.00 - 242.70 | 2.0476 times | Fri 18 September 2026 | 239.35 (3.44%) | 234.00 | 233.75 - 241.10 | 1.2478 times | Thu 17 September 2026 | 231.40 (-1.07%) | 234.45 | 229.05 - 239.00 | 1.3391 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 222.21 and 236.87
| Weekly Target 1 | 218.82 |
| Weekly Target 2 | 225.6 |
| Weekly Target 3 | 233.47666666667 |
| Weekly Target 4 | 240.26 |
| Weekly Target 5 | 248.14 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.39 (-2.4%) | 238.10 | 226.69 - 241.35 | 0.2919 times | Fri 25 September 2026 | 238.10 (-0.52%) | 240.10 | 233.05 - 242.70 | 0.3455 times | Fri 18 September 2026 | 239.35 (0.02%) | 240.65 | 228.00 - 241.10 | 0.3403 times | Fri 11 September 2026 | 239.30 (-3.16%) | 248.00 | 237.70 - 255.75 | 0.6022 times | Fri 04 September 2026 | 247.10 (-1.92%) | 253.72 | 234.15 - 265.70 | 6.4966 times | Fri 28 August 2026 | 251.94 (-5.15%) | 264.00 | 247.45 - 273.75 | 0.2857 times | Fri 21 August 2026 | 265.61 (8.59%) | 245.00 | 242.05 - 274.03 | 0.7251 times | Fri 14 August 2026 | 244.60 (8.85%) | 228.64 | 224.72 - 259.83 | 0.8097 times | Fri 07 August 2026 | 224.72 (1.03%) | 225.00 | 223.29 - 230.78 | 0.0528 times | Fri 31 July 2026 | 222.42 (-4.57%) | 232.80 | 221.24 - 240.07 | 0.0502 times | Fri 24 July 2026 | 233.06 (-2.7%) | 239.52 | 221.98 - 242.29 | 0.1071 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 224.66 and 234.42
| Monthly Target 1 | 222.08 |
| Monthly Target 2 | 227.24 |
| Monthly Target 3 | 231.84333333333 |
| Monthly Target 4 | 237 |
| Monthly Target 5 | 241.6 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.39 (-1.95%) | 236.00 | 226.69 - 236.45 | 0.0735 times | Wed 30 September 2026 | 237.00 (-9.56%) | 246.00 | 228.00 - 255.75 | 5.5612 times | Mon 31 August 2026 | 262.06 (17.82%) | 225.00 | 223.29 - 274.03 | 1.5261 times | Fri 31 July 2026 | 222.42 (-1.06%) | 226.00 | 221.24 - 246.86 | 0.3244 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.3146 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 0.4407 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 0.6713 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 0.5397 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.2662 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.2824 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 0.4764 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 235.11 |
| 12 day DMA | 236.14 |
| 20 day DMA | 239.57 |
| 35 day DMA | 245.07 |
| 50 day DMA | 241.03 |
| 100 day DMA | 233.62 |
| 150 day DMA | 227.11 |
| 200 day DMA | 222.85 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.9 | 236.15 | 235.73 |
| 12 day EMA | 236.94 | 237.77 | 237.91 |
| 20 day EMA | 238.81 | 239.49 | 239.75 |
| 35 day EMA | 239.23 | 239.63 | 239.79 |
| 50 day EMA | 240.11 | 240.42 | 240.56 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.11 | 236.24 | 236.66 |
| 12 day SMA | 236.14 | 236.43 | 236.62 |
| 20 day SMA | 239.57 | 239.77 | 239.94 |
| 35 day SMA | 245.07 | 245.39 | 245.36 |
| 50 day SMA | 241.03 | 241.06 | 241.07 |
| 100 day SMA | 233.62 | 233.66 | 233.68 |
| 150 day SMA | 227.11 | 226.98 | 226.83 |
| 200 day SMA | 222.85 | 222.7 | 222.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.