Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 228.84 and 238.22
| Daily Target 1 | 221.91 |
| Daily Target 2 | 226.39 |
| Daily Target 3 | 231.29 |
| Daily Target 4 | 235.77 |
| Daily Target 5 | 240.67 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.87 (1.59%) | 228.93 | 226.81 - 236.19 | 1.5096 times | Wed 01 July 2026 | 227.26 (1.09%) | 226.00 | 225.57 - 230.95 | 0.8734 times | Tue 30 June 2026 | 224.80 (-0.34%) | 226.40 | 223.15 - 227.26 | 0.5862 times | Mon 29 June 2026 | 225.57 (-1.59%) | 228.30 | 225.05 - 230.00 | 0.7015 times | Thu 25 June 2026 | 229.22 (-0.66%) | 230.23 | 228.51 - 233.39 | 0.9646 times | Wed 24 June 2026 | 230.75 (-0.93%) | 232.91 | 228.91 - 232.91 | 0.6071 times | Tue 23 June 2026 | 232.91 (-0.77%) | 235.90 | 231.60 - 237.59 | 1.1169 times | Mon 22 June 2026 | 234.72 (2.24%) | 229.50 | 228.50 - 236.52 | 1.0025 times | Fri 19 June 2026 | 229.57 (0.15%) | 230.20 | 227.26 - 231.01 | 0.7103 times | Thu 18 June 2026 | 229.23 (-1.62%) | 233.40 | 227.88 - 234.18 | 1.9279 times | Wed 17 June 2026 | 233.01 (2.09%) | 229.89 | 229.29 - 237.99 | 2.2366 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 227.01 and 240.05
| Weekly Target 1 | 217.03 |
| Weekly Target 2 | 223.95 |
| Weekly Target 3 | 230.07 |
| Weekly Target 4 | 236.99 |
| Weekly Target 5 | 243.11 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.87 (0.72%) | 228.30 | 223.15 - 236.19 | 0.4495 times | Thu 25 June 2026 | 229.22 (-0.15%) | 229.50 | 228.50 - 237.59 | 0.452 times | Fri 19 June 2026 | 229.57 (2.12%) | 224.80 | 223.91 - 237.99 | 1.0654 times | Fri 12 June 2026 | 224.80 (3.44%) | 212.60 | 207.68 - 225.79 | 0.9856 times | Fri 05 June 2026 | 217.33 (1.72%) | 216.90 | 203.91 - 218.00 | 1.006 times | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.4236 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.6997 times | Fri 15 May 2026 | 215.29 (-9.83%) | 238.00 | 208.61 - 241.00 | 2.1306 times | Fri 08 May 2026 | 238.76 (5.59%) | 228.00 | 216.90 - 245.45 | 1.8827 times | Thu 30 April 2026 | 226.13 (0.13%) | 226.00 | 220.50 - 234.30 | 0.9049 times | Fri 24 April 2026 | 225.84 (-3.3%) | 233.55 | 220.14 - 240.80 | 1.7043 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 228.22 and 238.84
| Monthly Target 1 | 220.26 |
| Monthly Target 2 | 225.56 |
| Monthly Target 3 | 230.87666666667 |
| Monthly Target 4 | 236.18 |
| Monthly Target 5 | 241.5 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.87 (2.7%) | 226.00 | 225.57 - 236.19 | 0.068 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.8548 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.1974 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.8239 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.4663 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.7232 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7673 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2944 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.2412 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5636 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9623 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 227.54 |
| 12 day DMA | 229.68 |
| 20 day DMA | 224.85 |
| 35 day DMA | 221.48 |
| 50 day DMA | 223.6 |
| 100 day DMA | 217.03 |
| 150 day DMA | 213.49 |
| 200 day DMA | 212.37 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.56 | 227.41 | 227.48 |
| 12 day EMA | 227.6 | 227.01 | 226.96 |
| 20 day EMA | 226.07 | 225.56 | 225.38 |
| 35 day EMA | 225.75 | 225.45 | 225.34 |
| 50 day EMA | 224.87 | 224.62 | 224.51 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.54 | 227.52 | 228.65 |
| 12 day SMA | 229.68 | 229.35 | 229.14 |
| 20 day SMA | 224.85 | 223.85 | 223.01 |
| 35 day SMA | 221.48 | 221.4 | 221.67 |
| 50 day SMA | 223.6 | 223.71 | 223.83 |
| 100 day SMA | 217.03 | 216.65 | 216.31 |
| 150 day SMA | 213.49 | 213.26 | 213.05 |
| 200 day SMA | 212.37 | 212.37 | 212.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.