Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 183.3 and 196.79
| Daily Target 1 | 180.7 |
| Daily Target 2 | 185.89 |
| Daily Target 3 | 194.19 |
| Daily Target 4 | 199.38 |
| Daily Target 5 | 207.68 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 191.08 (-5.73%) | 201.01 | 189.00 - 202.49 | 2.1037 times | Fri 23 January 2026 | 202.69 (-1.55%) | 205.00 | 201.55 - 206.89 | 0.67 times | Thu 22 January 2026 | 205.88 (0.36%) | 207.00 | 204.90 - 207.59 | 0.5245 times | Wed 21 January 2026 | 205.15 (-2.02%) | 210.00 | 204.26 - 210.15 | 1.4471 times | Tue 20 January 2026 | 209.39 (1.6%) | 205.20 | 205.20 - 211.00 | 1.864 times | Mon 19 January 2026 | 206.10 (-0.81%) | 206.00 | 204.06 - 206.73 | 0.5862 times | Fri 16 January 2026 | 207.78 (0.38%) | 206.00 | 205.00 - 210.00 | 0.7962 times | Wed 14 January 2026 | 206.99 (0.49%) | 206.85 | 205.66 - 208.50 | 0.3737 times | Tue 13 January 2026 | 205.99 (-0.06%) | 205.50 | 204.01 - 207.53 | 0.5537 times | Mon 12 January 2026 | 206.11 (-1.15%) | 206.54 | 204.35 - 209.14 | 1.0809 times | Fri 09 January 2026 | 208.50 (0.99%) | 205.00 | 204.11 - 210.50 | 0.6651 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 183.3 and 196.79
| Weekly Target 1 | 180.7 |
| Weekly Target 2 | 185.89 |
| Weekly Target 3 | 194.19 |
| Weekly Target 4 | 199.38 |
| Weekly Target 5 | 207.68 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 191.08 (-5.73%) | 201.01 | 189.00 - 202.49 | 0.4156 times | Fri 23 January 2026 | 202.69 (-2.45%) | 206.00 | 201.55 - 211.00 | 1.006 times | Fri 16 January 2026 | 207.78 (-0.35%) | 206.54 | 204.01 - 210.00 | 0.5541 times | Fri 09 January 2026 | 208.50 (-2.74%) | 213.72 | 204.11 - 215.38 | 0.6953 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 0.8575 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.7504 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 1.2152 times | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.8948 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.537 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 1.0741 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.8441 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 175.57 and 204.51
| Monthly Target 1 | 170.4 |
| Monthly Target 2 | 180.74 |
| Monthly Target 3 | 199.34 |
| Monthly Target 4 | 209.68 |
| Monthly Target 5 | 228.28 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 191.08 (-11.21%) | 217.00 | 189.00 - 217.94 | 0.6162 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.1574 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1098 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.504 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8604 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 0.9967 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6444 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 0.9721 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.0783 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.0607 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0254 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 202.84 |
| 12 day DMA | 205.18 |
| 20 day DMA | 208.41 |
| 35 day DMA | 209.26 |
| 50 day DMA | 206.88 |
| 100 day DMA | 209.52 |
| 150 day DMA | 217.02 |
| 200 day DMA | 217.63 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.55 | 205.29 | 206.59 |
| 12 day EMA | 204.58 | 207.03 | 207.82 |
| 20 day EMA | 206.32 | 207.92 | 208.47 |
| 35 day EMA | 206.14 | 207.03 | 207.29 |
| 50 day EMA | 205.56 | 206.15 | 206.29 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.84 | 205.84 | 206.86 |
| 12 day SMA | 205.18 | 206.8 | 207.52 |
| 20 day SMA | 208.41 | 209.47 | 210.01 |
| 35 day SMA | 209.26 | 209.58 | 209.57 |
| 50 day SMA | 206.88 | 207.14 | 207.07 |
| 100 day SMA | 209.52 | 209.86 | 210.08 |
| 150 day SMA | 217.02 | 217.28 | 217.51 |
| 200 day SMA | 217.63 | 217.62 | 217.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.