EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_SM are 110.9 and 113.9

Daily Target 1110.27
Daily Target 2111.53
Daily Target 3113.26666666667
Daily Target 4114.53
Daily Target 5116.27

Daily price and volume Epw India

Date Closing Open Range Volume
Fri 27 March 2026 112.80 (1.17%) 115.00 112.00 - 115.00 0.4762 times
Wed 25 March 2026 111.50 (-0.67%) 110.05 110.00 - 117.00 0.9524 times
Tue 24 March 2026 112.25 (-4.47%) 117.50 112.00 - 117.50 0.5714 times
Fri 20 March 2026 117.50 (-0.42%) 119.50 117.50 - 119.50 0.1905 times
Thu 19 March 2026 118.00 (0%) 118.00 118.00 - 118.00 0.0952 times
Wed 18 March 2026 118.00 (2.7%) 117.50 117.50 - 118.00 0.5714 times
Fri 13 March 2026 114.90 (1.68%) 113.00 113.00 - 114.90 0.1905 times
Thu 12 March 2026 113.00 (-3.34%) 112.05 109.05 - 113.00 0.7619 times
Wed 11 March 2026 116.90 (-0.21%) 117.60 111.05 - 118.00 2 times
Tue 10 March 2026 117.15 (-3.98%) 122.00 116.00 - 122.00 4.1905 times
Mon 09 March 2026 122.00 (0%) 122.00 122.00 - 122.00 0.381 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 107.65 and 115.15

Weekly Target 1105.93
Weekly Target 2109.37
Weekly Target 3113.43333333333
Weekly Target 4116.87
Weekly Target 5120.93

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Fri 27 March 2026 112.80 (-4%) 117.50 110.00 - 117.50 0.3659 times
Fri 20 March 2026 117.50 (2.26%) 117.50 117.50 - 119.50 0.1568 times
Fri 13 March 2026 114.90 (-5.82%) 122.00 109.05 - 122.00 1.3763 times
Fri 06 March 2026 122.00 (-6.15%) 127.00 122.00 - 130.00 0.6969 times
Fri 27 February 2026 130.00 (6.56%) 126.50 123.00 - 130.00 1.3763 times
Fri 20 February 2026 122.00 (6.09%) 115.00 111.25 - 126.00 1.3763 times
Fri 13 February 2026 115.00 (0.74%) 116.00 110.00 - 122.50 1.4634 times
Fri 06 February 2026 114.15 (14.15%) 100.00 99.95 - 122.00 1.4634 times
Fri 30 January 2026 100.00 (-0.5%) 105.00 98.00 - 105.00 0.3484 times
Fri 23 January 2026 100.50 (0%) 107.00 98.00 - 108.00 1.3763 times
Sun 29 March 2026 (0%) - 0 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 100.45 and 121.4

Monthly Target 196.33
Monthly Target 2104.57
Monthly Target 3117.28333333333
Monthly Target 4125.52
Monthly Target 5138.23

Monthly price and volumes Epw India

Date Closing Open Range Volume
Fri 27 March 2026 112.80 (-13.23%) 127.00 109.05 - 130.00 0.6603 times
Fri 27 February 2026 130.00 (30%) 100.00 99.95 - 130.00 1.4446 times
Fri 30 January 2026 100.00 (0%) 112.00 98.00 - 113.40 0.8951 times
Sun 29 March 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_SM

DMA (daily moving average) of Epw India EPWINDIA_SM

DMA period DMA value
5 day DMA 114.41
12 day DMA 116.33
20 day DMA 120.37
35 day DMA 117.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.82114.33115.74
12 day EMA116.15116.76117.72
20 day EMA116.74117.16117.75
35 day EMA114.26114.35114.52
50 day EMA000

SMA (simple moving average) of Epw India EPWINDIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.41115.45116.13
12 day SMA116.33117.28118.82
20 day SMA120.37120.58120.85
35 day SMA117.19116.83116.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme