EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_SM are 99.25 and 103.75

Daily Target 195.83
Daily Target 298.17
Daily Target 3100.33333333333
Daily Target 4102.67
Daily Target 5104.83

Daily price and volume Epw India

Date Closing Open Range Volume
Fri 23 January 2026 100.50 (0%) 100.00 98.00 - 102.50 1.1429 times
Thu 22 January 2026 100.50 (0.5%) 100.50 100.50 - 100.50 0.044 times
Wed 21 January 2026 100.00 (-3.15%) 103.05 100.00 - 103.05 0.967 times
Tue 20 January 2026 103.25 (-4.31%) 104.10 103.05 - 106.50 0.2637 times
Mon 19 January 2026 107.90 (1.79%) 107.00 106.00 - 108.00 1.0549 times
Fri 16 January 2026 106.00 (-1.94%) 111.80 106.00 - 111.80 0.3956 times
Wed 14 January 2026 108.10 (-0.37%) 108.00 104.05 - 111.40 1.6703 times
Tue 13 January 2026 108.50 (0%) 112.00 108.10 - 113.40 2.4615 times
Tue 27 January 2026 (0%) - 0 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 94.25 and 104.25

Weekly Target 192.17
Weekly Target 296.33
Weekly Target 3102.16666666667
Weekly Target 4106.33
Weekly Target 5112.17

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Fri 23 January 2026 100.50 (0%) 107.00 98.00 - 108.00 1 times
Tue 27 January 2026 (0%) - 0 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 91.55 and 106.95

Monthly Target 188.57
Monthly Target 294.53
Monthly Target 3103.96666666667
Monthly Target 4109.93
Monthly Target 5119.37

Monthly price and volumes Epw India

Date Closing Open Range Volume
Fri 23 January 2026 100.50 (0%) 112.00 98.00 - 113.40 1 times
Tue 27 January 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_SM

DMA (daily moving average) of Epw India EPWINDIA_SM

DMA period DMA value
5 day DMA 102.43
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.28103.17104.5
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Epw India EPWINDIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.43103.53
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme