EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 201.45 and 220.35

Daily Target 1185.7
Daily Target 2198.3
Daily Target 3204.6
Daily Target 4217.2
Daily Target 5223.5

Daily price and volume Epw India

Date Closing Open Range Volume
Tue 30 June 2026 210.90 (4.98%) 208.00 192.00 - 210.90 1.8657 times
Mon 29 June 2026 200.90 (4.99%) 195.00 195.00 - 200.90 3.3582 times
Thu 25 June 2026 191.35 (4.99%) 191.35 191.35 - 191.35 0.3731 times
Wed 24 June 2026 182.25 (4.98%) 182.25 182.00 - 182.25 0.8209 times
Tue 23 June 2026 173.60 (4.99%) 173.60 173.60 - 173.60 0.2239 times
Mon 22 June 2026 165.35 (4.98%) 165.35 165.35 - 165.35 0.3731 times
Fri 19 June 2026 157.50 (5%) 156.00 151.00 - 157.50 2.1642 times
Thu 18 June 2026 150.00 (0%) 150.00 147.00 - 150.00 0.2239 times
Mon 15 June 2026 150.00 (0.03%) 156.00 150.00 - 156.90 0.2239 times
Fri 12 June 2026 149.95 (0%) 149.95 149.95 - 150.25 0.3731 times
Thu 11 June 2026 149.95 (4.13%) 149.95 149.95 - 149.95 0.1493 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 201.45 and 220.35

Weekly Target 1185.7
Weekly Target 2198.3
Weekly Target 3204.6
Weekly Target 4217.2
Weekly Target 5223.5

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Tue 30 June 2026 210.90 (10.22%) 195.00 192.00 - 210.90 0.9284 times
Thu 25 June 2026 191.35 (21.49%) 165.35 165.35 - 191.35 0.3183 times
Fri 19 June 2026 157.50 (5.04%) 156.00 147.00 - 157.50 0.4642 times
Fri 12 June 2026 149.95 (4.13%) 145.00 136.80 - 151.20 0.3846 times
Fri 05 June 2026 144.00 (10.85%) 136.35 136.35 - 150.30 0.4244 times
Fri 29 May 2026 129.90 (-5.18%) 137.00 123.50 - 137.00 0.4377 times
Fri 22 May 2026 137.00 (-5.52%) 145.00 137.00 - 145.00 0.0928 times
Fri 15 May 2026 145.00 (-1.29%) 142.00 142.00 - 149.00 0.0663 times
Thu 07 May 2026 146.90 (24.86%) 123.40 112.00 - 146.90 0.6366 times
Fri 09 January 2026 117.65 (0%) 108.70 98.80 - 117.65 6.2467 times
Wed 01 July 2026 (0%) - 0 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 173.63 and 248.18

Monthly Target 1111.5
Monthly Target 2161.2
Monthly Target 3186.05
Monthly Target 4235.75
Monthly Target 5260.6

Monthly price and volumes Epw India

Date Closing Open Range Volume
Tue 30 June 2026 210.90 (62.36%) 136.35 136.35 - 210.90 0.4497 times
Fri 29 May 2026 129.90 (11.6%) 146.00 123.50 - 149.00 0.1278 times
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 1.5314 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 1.8911 times
Wed 01 July 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 191.8
12 day DMA 168.81
20 day DMA 157.33
35 day DMA 146.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA193.29184.49176.29
12 day EMA175.34168.88163.06
20 day EMA163.72158.76154.33
35 day EMA149.47145.85142.61
50 day EMA000

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA191.8182.69174.01
12 day SMA168.81163.24158.5
20 day SMA157.33153.49150.29
35 day SMA146.38143.33140.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme