Login or Join
HomepageMiraeamcEqual200 EQUAL200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal200 EQUAL200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual200
Strong Daily Stock price targets for MiraeamcEqual200 EQUAL200 are 12.66 and 12.93
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.88 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.15 |
Daily price and volume Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.79 (-1.62%) | 13.00 | 12.79 - 13.06 | 0.1233 times | Thu 22 January 2026 | 13.00 (0.93%) | 12.98 | 12.95 - 13.10 | 0.1981 times | Wed 21 January 2026 | 12.88 (-0.69%) | 12.90 | 12.74 - 12.97 | 1.1533 times | Tue 20 January 2026 | 12.97 (-2.11%) | 13.25 | 12.93 - 13.25 | 2.8329 times | Mon 19 January 2026 | 13.25 (-0.15%) | 13.33 | 13.24 - 13.33 | 0.4905 times | Fri 16 January 2026 | 13.27 (-0.38%) | 13.36 | 13.26 - 13.41 | 3.5037 times | Wed 14 January 2026 | 13.32 (0.23%) | 13.29 | 13.25 - 13.35 | 0.1528 times | Tue 13 January 2026 | 13.29 (-0.3%) | 13.37 | 13.21 - 13.41 | 0.2965 times | Mon 12 January 2026 | 13.33 (0.15%) | 13.37 | 13.14 - 13.37 | 0.5723 times | Fri 09 January 2026 | 13.31 (-0.97%) | 13.51 | 13.28 - 13.51 | 0.6765 times | Thu 08 January 2026 | 13.44 (-1.9%) | 13.72 | 13.43 - 13.72 | 0.5672 times |
Weekly price and charts MiraeamcEqual200
Strong weekly Stock price targets for MiraeamcEqual200 EQUAL200 are 12.47 and 13.06
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.79 (-3.62%) | 13.33 | 12.74 - 13.33 | 1.5966 times | Fri 16 January 2026 | 13.27 (-0.3%) | 13.37 | 13.14 - 13.41 | 1.5058 times | Fri 09 January 2026 | 13.31 (-2.49%) | 13.69 | 13.28 - 13.72 | 1.0318 times | Fri 02 January 2026 | 13.65 (1.56%) | 13.44 | 13.29 - 13.69 | 1.3928 times | Fri 26 December 2025 | 13.44 (0.75%) | 13.34 | 13.34 - 13.52 | 0.9336 times | Fri 19 December 2025 | 13.34 (-0.07%) | 13.41 | 13.10 - 13.43 | 1.4555 times | Fri 12 December 2025 | 13.35 (-0.3%) | 13.72 | 13.02 - 13.72 | 0.3091 times | Fri 05 December 2025 | 13.39 (-0.89%) | 13.55 | 13.26 - 13.96 | 0.426 times | Fri 28 November 2025 | 13.51 (0.67%) | 13.48 | 13.34 - 13.57 | 0.3123 times | Fri 21 November 2025 | 13.42 (-0.45%) | 13.54 | 13.42 - 13.62 | 1.0365 times | Fri 14 November 2025 | 13.48 (0.82%) | 13.70 | 13.34 - 13.70 | 0.7664 times |
Monthly price and charts MiraeamcEqual200
Strong monthly Stock price targets for MiraeamcEqual200 EQUAL200 are 12.28 and 13.26
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.79 (-5.26%) | 13.51 | 12.74 - 13.72 | 0.7491 times | Wed 31 December 2025 | 13.50 (-0.07%) | 13.55 | 13.02 - 13.96 | 0.6082 times | Fri 28 November 2025 | 13.51 (0.45%) | 13.45 | 13.14 - 13.85 | 0.3929 times | Fri 31 October 2025 | 13.45 (3.94%) | 13.01 | 12.76 - 13.74 | 0.4872 times | Tue 30 September 2025 | 12.94 (2.45%) | 12.68 | 12.68 - 13.59 | 0.7407 times | Fri 29 August 2025 | 12.63 (-1.71%) | 12.86 | 12.54 - 13.22 | 1.2624 times | Thu 31 July 2025 | 12.85 (-2.95%) | 13.64 | 12.81 - 13.64 | 1.051 times | Mon 30 June 2025 | 13.24 (2.95%) | 12.81 | 12.50 - 13.40 | 3.3342 times | Fri 30 May 2025 | 12.86 (4.21%) | 12.40 | 11.92 - 13.75 | 0.8409 times | Wed 30 April 2025 | 12.34 (3.44%) | 11.93 | 11.03 - 12.53 | 0.5334 times | Fri 28 March 2025 | 11.93 (0%) | 11.37 | 11.31 - 12.36 | 12.1335 times |
Indicator Analysis of MiraeamcEqual200
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual200 EQUAL200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal200 EQUAL200
DMA (daily moving average) of Miraeamc Equal200 EQUAL200
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Miraeamc Equal200 EQUAL200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.06 | 13.09 |
| 12 day EMA | 13.15 | 13.21 | 13.25 |
| 20 day EMA | 13.23 | 13.28 | 13.31 |
| 35 day EMA | 13.3 | 13.33 | 13.35 |
| 50 day EMA | 13.33 | 13.35 | 13.36 |
SMA (simple moving average) of Miraeamc Equal200 EQUAL200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.07 | 13.14 |
| 12 day SMA | 13.21 | 13.29 | 13.34 |
| 20 day SMA | 13.34 | 13.37 | 13.4 |
| 35 day SMA | 13.33 | 13.34 | 13.35 |
| 50 day SMA | 13.37 | 13.39 | 13.39 |
| 100 day SMA | 13.29 | 13.29 | 13.28 |
| 150 day SMA | 13.18 | 13.18 | 13.18 |
| 200 day SMA | 13.02 | 13.02 | 13.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.