Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 330.97 and 338.6
| Daily Target 1 | 329.56 |
| Daily Target 2 | 332.37 |
| Daily Target 3 | 337.18666666667 |
| Daily Target 4 | 340 |
| Daily Target 5 | 344.82 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 335.19 (-1.29%) | 341.75 | 334.37 - 342.00 | 1.4472 times | Thu 22 January 2026 | 339.57 (0.91%) | 338.58 | 337.74 - 340.71 | 0.6611 times | Wed 21 January 2026 | 336.50 (-0.1%) | 336.17 | 333.59 - 338.36 | 1.7184 times | Tue 20 January 2026 | 336.85 (-1.9%) | 343.34 | 336.25 - 343.34 | 0.7578 times | Mon 19 January 2026 | 343.36 (-0.26%) | 343.99 | 342.33 - 344.00 | 2.2352 times | Fri 16 January 2026 | 344.24 (0.01%) | 344.63 | 343.41 - 346.24 | 0.3839 times | Wed 14 January 2026 | 344.20 (-0.08%) | 343.49 | 343.24 - 345.55 | 0.3559 times | Tue 13 January 2026 | 344.47 (-0.18%) | 344.98 | 342.08 - 345.94 | 0.5724 times | Mon 12 January 2026 | 345.10 (0.59%) | 343.17 | 339.93 - 345.25 | 0.9433 times | Fri 09 January 2026 | 343.08 (-0.75%) | 346.00 | 342.10 - 346.16 | 0.9249 times | Thu 08 January 2026 | 345.67 (-1.02%) | 349.00 | 345.02 - 349.00 | 0.5082 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 329.19 and 339.6
| Weekly Target 1 | 327.18 |
| Weekly Target 2 | 331.19 |
| Weekly Target 3 | 337.59333333333 |
| Weekly Target 4 | 341.6 |
| Weekly Target 5 | 348 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 335.19 (-2.63%) | 343.99 | 333.59 - 344.00 | 0.2679 times | Fri 16 January 2026 | 344.24 (0.34%) | 343.17 | 339.93 - 346.24 | 0.0886 times | Fri 09 January 2026 | 343.08 (-1.65%) | 348.83 | 342.10 - 351.00 | 0.1186 times | Fri 02 January 2026 | 348.83 (1.47%) | 341.61 | 341.56 - 349.18 | 1.7803 times | Fri 26 December 2025 | 343.78 (0.41%) | 344.36 | 343.32 - 346.20 | 2.232 times | Fri 19 December 2025 | 342.39 (0.01%) | 342.35 | 331.52 - 343.45 | 2.675 times | Fri 12 December 2025 | 342.35 (-0.67%) | 346.02 | 336.99 - 346.02 | 0.1461 times | Fri 05 December 2025 | 344.67 (-0.14%) | 346.86 | 340.60 - 346.86 | 0.5005 times | Fri 28 November 2025 | 345.14 (0.47%) | 345.25 | 340.60 - 347.49 | 0.5022 times | Fri 21 November 2025 | 343.54 (0.22%) | 343.55 | 342.10 - 346.03 | 1.6888 times | Fri 14 November 2025 | 342.79 (1.28%) | 338.91 | 336.51 - 344.90 | 1.7569 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 325.69 and 343.1
| Monthly Target 1 | 322.52 |
| Monthly Target 2 | 328.85 |
| Monthly Target 3 | 339.92666666667 |
| Monthly Target 4 | 346.26 |
| Monthly Target 5 | 357.34 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 335.19 (-3.12%) | 348.94 | 333.59 - 351.00 | 0.7182 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.8439 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.4543 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 5.196 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0849 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.1013 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1413 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.1194 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1376 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 0.2031 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.2441 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 338.29 |
| 12 day DMA | 342.29 |
| 20 day DMA | 343.83 |
| 35 day DMA | 342.94 |
| 50 day DMA | 343.08 |
| 100 day DMA | 339.19 |
| 150 day DMA | 334.59 |
| 200 day DMA | 329.44 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.31 | 339.87 | 340.02 |
| 12 day EMA | 341.02 | 342.08 | 342.54 |
| 20 day EMA | 342.14 | 342.87 | 343.22 |
| 35 day EMA | 342.67 | 343.11 | 343.32 |
| 50 day EMA | 342.29 | 342.58 | 342.7 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.29 | 340.1 | 341.03 |
| 12 day SMA | 342.29 | 343.49 | 344.26 |
| 20 day SMA | 343.83 | 344.31 | 344.61 |
| 35 day SMA | 342.94 | 343.11 | 343.24 |
| 50 day SMA | 343.08 | 343.24 | 343.23 |
| 100 day SMA | 339.19 | 339.07 | 338.9 |
| 150 day SMA | 334.59 | 334.5 | 334.39 |
| 200 day SMA | 329.44 | 329.26 | 329.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.