DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 315.13 and 321.8

Daily Target 1313.39
Daily Target 2316.86
Daily Target 3320.06333333333
Daily Target 4323.53
Daily Target 5326.73

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 01 October 2026 320.32 (-0.96%) 323.27 316.60 - 323.27 1.065 times
Wed 30 September 2026 323.42 (-0.73%) 324.25 322.85 - 325.71 2.3958 times
Tue 29 September 2026 325.79 (-0.37%) 327.01 322.00 - 327.01 1.5103 times
Mon 28 September 2026 327.00 (-1.73%) 334.89 326.09 - 334.89 2.6927 times
Fri 25 September 2026 332.75 (0.49%) 331.12 329.52 - 334.89 0.4221 times
Thu 24 September 2026 331.12 (-0.99%) 333.00 330.54 - 334.29 0.5006 times
Wed 23 September 2026 334.44 (0.03%) 333.00 333.00 - 335.92 0.723 times
Tue 22 September 2026 334.34 (-0.28%) 335.27 333.08 - 335.64 0.2131 times
Mon 21 September 2026 335.27 (0.28%) 334.35 333.60 - 336.48 0.3207 times
Fri 18 September 2026 334.35 (0.3%) 333.64 333.05 - 334.50 0.1568 times
Thu 17 September 2026 333.34 (0.57%) 332.23 331.27 - 334.50 0.1589 times

Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 309.32 and 327.61

Weekly Target 1305.65
Weekly Target 2312.98
Weekly Target 3323.93666666667
Weekly Target 4331.27
Weekly Target 5342.23

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 01 October 2026 320.32 (-3.74%) 334.89 316.60 - 334.89 2.3558 times
Fri 25 September 2026 332.75 (-0.48%) 334.35 329.52 - 336.48 0.6699 times
Fri 18 September 2026 334.35 (0.05%) 335.86 329.28 - 337.00 0.9928 times
Fri 11 September 2026 334.19 (-1.8%) 340.00 332.11 - 345.41 1.0474 times
Fri 04 September 2026 340.33 (-1.62%) 345.87 338.98 - 346.14 0.7979 times
Fri 28 August 2026 345.92 (-0.21%) 348.22 343.82 - 348.25 0.2499 times
Fri 21 August 2026 346.66 (-0.73%) 340.48 340.48 - 352.20 1.5201 times
Fri 14 August 2026 349.22 (-0.73%) 353.95 347.15 - 353.95 1.1693 times
Fri 07 August 2026 351.78 (0.94%) 349.73 346.50 - 355.07 0.7394 times
Fri 31 July 2026 348.51 (2.61%) 340.83 340.83 - 349.00 0.4574 times
Fri 24 July 2026 339.64 (-0.72%) 342.22 337.48 - 347.35 0.6967 times

weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 315.13 and 321.8

Monthly Target 1313.39
Monthly Target 2316.86
Monthly Target 3320.06333333333
Monthly Target 4323.53
Monthly Target 5326.73

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 01 October 2026 320.32 (-0.96%) 323.27 316.60 - 323.27 0.0278 times
Wed 30 September 2026 323.42 (-5.96%) 343.86 322.00 - 346.14 0.4639 times
Mon 31 August 2026 343.91 (-1.32%) 349.73 340.48 - 355.07 0.3177 times
Fri 31 July 2026 348.51 (3.22%) 336.55 336.55 - 349.00 0.2247 times
Tue 30 June 2026 337.63 (-0.19%) 338.30 327.36 - 343.79 0.716 times
Fri 29 May 2026 338.28 (0.72%) 337.11 329.23 - 343.90 1.7324 times
Thu 30 April 2026 335.87 (9.19%) 314.94 304.78 - 352.75 2.47 times
Mon 30 March 2026 307.59 (-10.58%) 341.05 306.11 - 361.00 1.8608 times
Fri 27 February 2026 343.98 (1.26%) 341.38 328.69 - 361.00 1.443 times
Fri 30 January 2026 339.69 (-1.82%) 348.94 333.54 - 351.00 0.7437 times
Wed 31 December 2025 345.99 (0.25%) 346.86 331.52 - 346.86 1.766 times

monthly chart DspamcDspnewetf

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 325.86
12 day DMA 330.3
20 day DMA 332.88
35 day DMA 338.45
50 day DMA 341.28
100 day DMA 339.59
150 day DMA 336.62
200 day DMA 338.47

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA325.01327.35329.31
12 day EMA329.25330.87332.22
20 day EMA332.3333.56334.63
35 day EMA336.09337.02337.82
50 day EMA339.8340.59341.29

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA325.86328.02330.22
12 day SMA330.3331.16332.06
20 day SMA332.88333.92334.89
35 day SMA338.45339.24340.03
50 day SMA341.28341.71342.13
100 day SMA339.59339.76339.93
150 day SMA336.62336.79336.93
200 day SMA338.47338.56338.64
Back to top | Use Dark Theme