Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 303.11 and 310.6
| Daily Target 1 | 301.61 |
| Daily Target 2 | 304.6 |
| Daily Target 3 | 309.1 |
| Daily Target 4 | 312.09 |
| Daily Target 5 | 316.59 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 307.59 (-2.17%) | 311.53 | 306.11 - 313.60 | 0.5815 times | Fri 27 March 2026 | 314.40 (-1.32%) | 315.32 | 311.03 - 361.00 | 1.0795 times | Wed 25 March 2026 | 318.59 (1.96%) | 315.00 | 315.00 - 320.13 | 3.7573 times | Tue 24 March 2026 | 312.47 (1.19%) | 311.58 | 309.29 - 314.50 | 3.6232 times | Mon 23 March 2026 | 308.79 (-2.73%) | 314.48 | 307.50 - 314.48 | 0.2953 times | Fri 20 March 2026 | 317.45 (0.99%) | 318.47 | 316.00 - 320.00 | 0.0497 times | Thu 19 March 2026 | 314.35 (-2.92%) | 320.10 | 313.42 - 320.86 | 0.2981 times | Wed 18 March 2026 | 323.82 (0.65%) | 324.06 | 323.00 - 325.31 | 0.1586 times | Tue 17 March 2026 | 321.73 (0.66%) | 318.91 | 318.14 - 326.00 | 0.0598 times | Mon 16 March 2026 | 319.61 (0.67%) | 314.46 | 312.95 - 319.94 | 0.097 times | Fri 13 March 2026 | 317.48 (-2.34%) | 323.72 | 316.24 - 326.00 | 0.6234 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 303.11 and 310.6
| Weekly Target 1 | 301.61 |
| Weekly Target 2 | 304.6 |
| Weekly Target 3 | 309.1 |
| Weekly Target 4 | 312.09 |
| Weekly Target 5 | 316.59 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 307.59 (-2.17%) | 311.53 | 306.11 - 313.60 | 0.2738 times | Fri 27 March 2026 | 314.40 (-0.96%) | 314.48 | 307.50 - 361.00 | 4.1227 times | Fri 20 March 2026 | 317.45 (-0.01%) | 314.46 | 312.95 - 326.00 | 0.3123 times | Fri 13 March 2026 | 317.48 (-4.91%) | 333.89 | 316.24 - 334.28 | 0.5365 times | Fri 06 March 2026 | 333.89 (-2.93%) | 341.05 | 330.86 - 341.61 | 0.2933 times | Fri 27 February 2026 | 343.98 (-0.63%) | 349.47 | 342.28 - 349.99 | 1.5409 times | Fri 20 February 2026 | 346.15 (0.41%) | 345.64 | 341.88 - 351.00 | 0.2168 times | Fri 13 February 2026 | 344.72 (-0.54%) | 348.33 | 343.17 - 361.00 | 2.306 times | Fri 06 February 2026 | 346.60 (2.03%) | 341.38 | 328.69 - 355.00 | 0.2315 times | Fri 30 January 2026 | 339.69 (1.34%) | 336.86 | 333.54 - 343.90 | 0.1663 times | Fri 23 January 2026 | 335.19 (-2.63%) | 343.99 | 333.59 - 344.00 | 0.2506 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 279.41 and 334.3
| Monthly Target 1 | 270.01 |
| Monthly Target 2 | 288.8 |
| Monthly Target 3 | 324.9 |
| Monthly Target 4 | 343.69 |
| Monthly Target 5 | 379.79 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 307.59 (-10.58%) | 341.05 | 306.11 - 361.00 | 1.4756 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 1.1443 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.5897 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.4004 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.1045 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 3.9461 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0645 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.0769 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1073 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.0907 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1045 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 312.37 |
| 12 day DMA | 316.78 |
| 20 day DMA | 323.79 |
| 35 day DMA | 334.09 |
| 50 day DMA | 336.1 |
| 100 day DMA | 339.6 |
| 150 day DMA | 337.64 |
| 200 day DMA | 334.47 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.84 | 315.46 | 315.99 |
| 12 day EMA | 317.63 | 319.45 | 320.37 |
| 20 day EMA | 322.59 | 324.17 | 325.2 |
| 35 day EMA | 328.29 | 329.51 | 330.4 |
| 50 day EMA | 334.43 | 335.52 | 336.38 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.37 | 314.34 | 314.33 |
| 12 day SMA | 316.78 | 318.37 | 319.76 |
| 20 day SMA | 323.79 | 325.83 | 327.49 |
| 35 day SMA | 334.09 | 335.16 | 336.05 |
| 50 day SMA | 336.1 | 336.84 | 337.44 |
| 100 day SMA | 339.6 | 339.94 | 340.2 |
| 150 day SMA | 337.64 | 337.78 | 337.87 |
| 200 day SMA | 334.47 | 334.56 | 334.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.