DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 336.08 and 338.17

Daily Target 1335.56
Daily Target 2336.6
Daily Target 3337.65333333333
Daily Target 4338.69
Daily Target 5339.74

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 30 June 2026 337.63 (-0.3%) 338.66 336.62 - 338.71 0.6608 times
Mon 29 June 2026 338.66 (-0.31%) 338.56 337.82 - 340.50 0.8516 times
Thu 25 June 2026 339.71 (0.02%) 340.85 339.48 - 342.33 2.9654 times
Wed 24 June 2026 339.64 (0.61%) 338.29 336.48 - 340.00 1.5438 times
Tue 23 June 2026 337.58 (-0.93%) 338.71 337.20 - 343.79 0.3383 times
Mon 22 June 2026 340.74 (0.39%) 339.97 339.97 - 341.86 0.4667 times
Fri 19 June 2026 339.42 (-0.36%) 340.00 338.17 - 340.96 0.7082 times
Thu 18 June 2026 340.63 (0.58%) 338.84 338.53 - 341.63 0.7234 times
Wed 17 June 2026 338.67 (0.38%) 340.76 337.90 - 340.76 0.5373 times
Tue 16 June 2026 337.39 (0.18%) 336.39 333.16 - 339.33 1.2044 times
Mon 15 June 2026 336.78 (0.97%) 336.96 336.60 - 339.53 0.9364 times

Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 335.19 and 339.07

Weekly Target 1334.37
Weekly Target 2336
Weekly Target 3338.25
Weekly Target 4339.88
Weekly Target 5342.13

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 30 June 2026 337.63 (-0.61%) 338.56 336.62 - 340.50 0.0431 times
Thu 25 June 2026 339.71 (0.09%) 339.97 336.48 - 343.79 0.1515 times
Fri 19 June 2026 339.42 (1.76%) 336.96 333.16 - 341.63 0.1171 times
Fri 12 June 2026 333.56 (-0.22%) 332.06 327.36 - 339.00 2.1478 times
Fri 05 June 2026 334.28 (-1.18%) 338.30 331.00 - 341.06 0.2535 times
Fri 29 May 2026 338.28 (0.25%) 339.89 331.86 - 342.42 0.1323 times
Fri 22 May 2026 337.43 (0.41%) 334.50 330.23 - 339.07 0.1344 times
Fri 15 May 2026 336.04 (-1.49%) 342.99 329.66 - 342.99 0.1474 times
Fri 08 May 2026 341.12 (1.56%) 337.11 329.23 - 343.90 6.1502 times
Thu 30 April 2026 335.87 (0.67%) 335.05 332.24 - 340.16 0.7228 times
Fri 24 April 2026 333.63 (-1.1%) 337.34 332.27 - 340.32 0.2651 times

weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 324.28 and 340.71

Monthly Target 1319.83
Monthly Target 2328.73
Monthly Target 3336.26
Monthly Target 4345.16
Monthly Target 5352.69

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 30 June 2026 337.63 (-0.19%) 338.30 327.36 - 343.79 0.4167 times
Fri 29 May 2026 338.28 (0.72%) 337.11 329.23 - 343.90 1.0082 times
Thu 30 April 2026 335.87 (9.19%) 314.94 304.78 - 352.75 1.4375 times
Mon 30 March 2026 307.59 (-10.58%) 341.05 306.11 - 361.00 1.083 times
Fri 27 February 2026 343.98 (1.26%) 341.38 328.69 - 361.00 0.8398 times
Fri 30 January 2026 339.69 (-1.82%) 348.94 333.54 - 351.00 0.4328 times
Wed 31 December 2025 345.99 (0.25%) 346.86 331.52 - 346.86 1.0278 times
Fri 28 November 2025 345.14 (1.19%) 342.31 335.19 - 347.49 0.8106 times
Fri 31 October 2025 341.08 (4.11%) 319.41 319.41 - 351.10 2.8962 times
Tue 30 September 2025 327.60 (1.54%) 322.63 320.74 - 337.49 0.0473 times
Fri 29 August 2025 322.63 (0.38%) 321.78 316.74 - 330.84 0.0564 times

monthly chart DspamcDspnewetf

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 338.64
12 day DMA 338.37
20 day DMA 335.91
35 day DMA 336.17
50 day DMA 336.69
100 day DMA 335.09
150 day DMA 337.67
200 day DMA 337.38

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA338.55339.01339.18
12 day EMA337.92337.97337.84
20 day EMA337.24337.2337.05
35 day EMA336.67336.61336.49
50 day EMA336.53336.49336.4

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA338.64339.27339.42
12 day SMA338.37337.55336.87
20 day SMA335.91335.78335.76
35 day SMA336.17336.27336.33
50 day SMA336.69336.64336.53
100 day SMA335.09335.11335.13
150 day SMA337.67337.7337.73
200 day SMA337.38337.34337.29
Back to top | Use Dark Theme