EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 21.23 and 22.43

Daily Target 121.02
Daily Target 221.43
Daily Target 322.216666666667
Daily Target 422.63
Daily Target 523.42

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Mon 28 September 2026 21.85 (-4.42%) 22.50 21.80 - 23.00 0.2774 times
Fri 25 September 2026 22.86 (-0.09%) 22.99 21.85 - 22.99 0.1636 times
Thu 24 September 2026 22.88 (1.1%) 21.80 21.80 - 22.97 0.017 times
Wed 23 September 2026 22.63 (-0.66%) 23.00 22.40 - 23.00 0.3337 times
Tue 22 September 2026 22.78 (-3.11%) 22.61 22.34 - 23.99 1.8681 times
Mon 21 September 2026 23.51 (-4.08%) 24.02 23.50 - 24.51 0.703 times
Fri 18 September 2026 24.51 (0.49%) 24.00 23.26 - 24.60 2.8332 times
Thu 17 September 2026 24.39 (0%) 24.51 23.51 - 24.62 0.0778 times
Wed 16 September 2026 24.39 (4.23%) 23.40 22.71 - 24.50 2.5864 times
Tue 15 September 2026 23.40 (3.68%) 22.54 22.05 - 23.50 1.14 times
Fri 11 September 2026 22.57 (-3.96%) 22.81 22.40 - 24.00 1.1913 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 21.23 and 22.43

Weekly Target 121.02
Weekly Target 221.43
Weekly Target 322.216666666667
Weekly Target 422.63
Weekly Target 523.42

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Mon 28 September 2026 21.85 (-4.42%) 22.50 21.80 - 23.00 0.0521 times
Fri 25 September 2026 22.86 (-6.73%) 24.02 21.80 - 24.51 0.5796 times
Fri 18 September 2026 24.51 (8.6%) 22.54 22.05 - 24.62 1.2468 times
Fri 11 September 2026 22.57 (-0.79%) 22.50 22.02 - 24.47 1.4394 times
Fri 04 September 2026 22.75 (-2.78%) 23.45 21.28 - 23.45 0.2925 times
Fri 28 August 2026 23.40 (-2.74%) 24.18 22.21 - 24.18 0.2764 times
Fri 21 August 2026 24.06 (11.91%) 21.99 21.00 - 24.39 0.7389 times
Fri 14 August 2026 21.50 (-7.49%) 23.90 20.16 - 23.90 1.1334 times
Fri 07 August 2026 23.24 (4.08%) 21.87 21.77 - 23.98 0.4908 times
Fri 31 July 2026 22.33 (-7%) 23.45 21.91 - 25.89 3.7501 times
Fri 24 July 2026 24.01 (-2.16%) 24.54 23.70 - 25.40 2.059 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 19.9 and 23.24

Monthly Target 119.24
Monthly Target 220.55
Monthly Target 322.583333333333
Monthly Target 423.89
Monthly Target 525.92

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Mon 28 September 2026 21.85 (-2.02%) 22.15 21.28 - 24.62 0.9767 times
Mon 31 August 2026 22.30 (-0.13%) 21.87 20.16 - 24.39 0.7444 times
Fri 31 July 2026 22.33 (8.66%) 20.75 20.15 - 25.89 2.5779 times
Tue 30 June 2026 20.55 (16.76%) 17.99 15.70 - 23.10 1.7733 times
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.4671 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.384 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.6623 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2349 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.6894 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.49 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.584 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 22.6
12 day DMA 23.27
20 day DMA 23.15
35 day DMA 22.93
50 day DMA 23.18
100 day DMA 21.02
150 day DMA 19.57
200 day DMA 19.8

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6423.0323.11
12 day EMA23.0223.2323.3
20 day EMA23.1323.2623.3
35 day EMA23.223.2823.31
50 day EMA23.223.2623.28

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.9323.26
12 day SMA23.2723.4423.52
20 day SMA23.1523.2323.25
35 day SMA22.9322.9722.99
50 day SMA23.1823.2423.27
100 day SMA21.0220.9720.92
150 day SMA19.5719.5419.51
200 day SMA19.819.7919.78
Back to top | Use Dark Theme