Login or Join
HomepageEquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc
Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 19.45 and 20.88
| Daily Target 1 | 18.32 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.746666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 21.18 |
Daily price and volume Equippp Soc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.99 (1.01%) | 19.79 | 18.91 - 20.34 | 0.6032 times | Thu 22 January 2026 | 19.79 (0.46%) | 19.70 | 19.31 - 20.35 | 1.1776 times | Wed 21 January 2026 | 19.70 (1.18%) | 19.00 | 18.56 - 20.43 | 1.2882 times | Tue 20 January 2026 | 19.47 (-2.21%) | 20.12 | 19.02 - 20.12 | 0.5299 times | Mon 19 January 2026 | 19.91 (-0.45%) | 20.00 | 19.27 - 20.35 | 0.1121 times | Fri 16 January 2026 | 20.00 (-0.65%) | 20.13 | 19.78 - 20.59 | 0.1007 times | Wed 14 January 2026 | 20.13 (-1.8%) | 20.99 | 19.69 - 20.99 | 1.2668 times | Tue 13 January 2026 | 20.50 (1.99%) | 20.35 | 19.20 - 21.10 | 1.6338 times | Mon 12 January 2026 | 20.10 (-4.83%) | 21.10 | 20.07 - 21.10 | 1.6592 times | Fri 09 January 2026 | 21.12 (-0.71%) | 20.21 | 20.21 - 21.20 | 1.6285 times | Thu 08 January 2026 | 21.27 (-4.96%) | 21.40 | 21.27 - 21.41 | 0.5474 times |
Weekly price and charts EquipppSoc
Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 18.34 and 20.21
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Equippp Soc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.99 (-0.05%) | 20.00 | 18.56 - 20.43 | 0.308 times | Fri 16 January 2026 | 20.00 (-5.3%) | 21.10 | 19.20 - 21.10 | 0.3867 times | Fri 09 January 2026 | 21.12 (-9.16%) | 23.20 | 20.21 - 23.40 | 0.7965 times | Fri 02 January 2026 | 23.25 (1.09%) | 23.00 | 21.93 - 23.97 | 1.1163 times | Fri 26 December 2025 | 23.00 (6.93%) | 21.51 | 21.50 - 23.20 | 0.3746 times | Fri 19 December 2025 | 21.51 (-2.18%) | 21.40 | 21.11 - 23.00 | 0.9204 times | Fri 12 December 2025 | 21.99 (3.58%) | 21.75 | 20.16 - 22.20 | 1.5083 times | Fri 05 December 2025 | 21.23 (23.07%) | 17.42 | 17.10 - 21.98 | 1.3622 times | Fri 28 November 2025 | 17.25 (5.31%) | 16.50 | 16.15 - 17.78 | 0.9596 times | Fri 21 November 2025 | 16.38 (-8.54%) | 17.11 | 16.19 - 18.15 | 2.2674 times | Fri 14 November 2025 | 17.91 (-4.73%) | 18.77 | 17.11 - 18.80 | 1.7106 times |
Monthly price and charts EquipppSoc
Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 16.86 and 21.7
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Equippp Soc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.99 (-12.75%) | 22.90 | 18.56 - 23.40 | 0.4344 times | Wed 31 December 2025 | 22.91 (32.81%) | 17.42 | 17.10 - 23.97 | 1.149 times | Fri 28 November 2025 | 17.25 (-9.69%) | 18.40 | 16.15 - 19.65 | 1.2215 times | Fri 31 October 2025 | 19.10 (-10.12%) | 21.35 | 18.06 - 22.93 | 0.6663 times | Tue 30 September 2025 | 21.25 (14.86%) | 18.60 | 16.99 - 22.68 | 0.7334 times | Fri 29 August 2025 | 18.50 (-10.58%) | 20.89 | 17.55 - 22.25 | 0.7519 times | Thu 31 July 2025 | 20.69 (9.76%) | 18.94 | 16.26 - 20.90 | 1.2071 times | Mon 30 June 2025 | 18.85 (-5.51%) | 20.00 | 17.70 - 20.75 | 0.8906 times | Fri 30 May 2025 | 19.95 (0.05%) | 19.94 | 18.94 - 21.98 | 1.4474 times | Wed 30 April 2025 | 19.94 (4.23%) | 19.80 | 17.54 - 22.50 | 1.4985 times | Fri 28 March 2025 | 19.13 (-13.95%) | 23.10 | 18.87 - 23.10 | 1.3693 times |
Indicator Analysis of EquipppSoc
Please login to view indicator analysis. or View indicator analysis of EquipppSoc EQUIPPP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.36 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.54 |
| 50 day DMA | 20.38 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.87 | 19.91 |
| 12 day EMA | 20.4 | 20.48 | 20.6 |
| 20 day EMA | 20.73 | 20.81 | 20.92 |
| 35 day EMA | 20.49 | 20.52 | 20.56 |
| 50 day EMA | 20.14 | 20.15 | 20.16 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.77 | 19.84 |
| 12 day SMA | 20.36 | 20.61 | 20.88 |
| 20 day SMA | 21.36 | 21.47 | 21.61 |
| 35 day SMA | 21.54 | 21.54 | 21.51 |
| 50 day SMA | 20.38 | 20.32 | 20.29 |
| 100 day SMA | 19.83 | 19.82 | 19.81 |
| 150 day SMA | 19.63 | 19.63 | 19.63 |
| 200 day SMA | 19.79 | 19.79 | 19.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.