EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 14.1 and 15.34

Daily Target 113.89
Daily Target 214.3
Daily Target 315.126666666667
Daily Target 415.54
Daily Target 516.37

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Mon 30 March 2026 14.72 (-4.91%) 15.09 14.71 - 15.95 0.4161 times
Fri 27 March 2026 15.48 (-4.62%) 15.70 15.42 - 16.40 0.9124 times
Wed 25 March 2026 16.23 (-3.1%) 16.75 15.92 - 17.40 0.8594 times
Tue 24 March 2026 16.75 (-4.83%) 17.60 16.72 - 17.60 0.1673 times
Mon 23 March 2026 17.60 (-2%) 18.39 17.07 - 18.39 0.4542 times
Fri 20 March 2026 17.96 (-3.6%) 19.25 17.70 - 19.25 2.0591 times
Thu 19 March 2026 18.63 (-1.58%) 19.50 18.02 - 19.50 2.0718 times
Wed 18 March 2026 18.93 (4.24%) 18.96 17.70 - 19.06 2.4619 times
Tue 17 March 2026 18.16 (4.97%) 18.00 18.00 - 18.16 0.1175 times
Mon 16 March 2026 17.30 (4.98%) 17.26 16.49 - 17.30 0.4804 times
Fri 13 March 2026 16.48 (4.97%) 15.63 15.11 - 16.48 0.9143 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 14.1 and 15.34

Weekly Target 113.89
Weekly Target 214.3
Weekly Target 315.126666666667
Weekly Target 415.54
Weekly Target 516.37

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Mon 30 March 2026 14.72 (-4.91%) 15.09 14.71 - 15.95 0.1391 times
Fri 27 March 2026 15.48 (-13.81%) 18.39 15.42 - 18.39 0.8004 times
Fri 20 March 2026 17.96 (8.98%) 17.26 16.49 - 19.50 2.4047 times
Fri 13 March 2026 16.48 (1.23%) 16.27 15.11 - 16.95 1.3994 times
Fri 06 March 2026 16.28 (-9.05%) 17.05 16.20 - 17.90 1.7286 times
Fri 27 February 2026 17.90 (1.19%) 17.89 17.00 - 18.19 0.648 times
Fri 20 February 2026 17.69 (-3.07%) 17.71 17.00 - 18.29 0.5574 times
Fri 13 February 2026 18.25 (1.16%) 17.99 17.54 - 18.85 0.4064 times
Fri 06 February 2026 18.04 (2.5%) 16.90 16.90 - 18.90 0.6836 times
Fri 30 January 2026 17.60 (-11.96%) 20.04 17.11 - 20.04 1.2324 times
Fri 23 January 2026 19.99 (-0.05%) 20.00 18.56 - 20.43 0.9123 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 12.32 and 17.11

Monthly Target 111.52
Monthly Target 213.12
Monthly Target 316.31
Monthly Target 417.91
Monthly Target 521.1

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.6512 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2309 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.6778 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.465 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.5574 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.8495 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 0.935 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 0.9586 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.539 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 1.1355 times
Fri 30 May 2025 19.95 (0.05%) 19.94 18.94 - 21.98 1.8454 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 16.16
12 day DMA 17
20 day DMA 16.83
35 day DMA 17.29
50 day DMA 17.77
100 day DMA 18.98
150 day DMA 19.09
200 day DMA 19.14

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.5417.07
12 day EMA16.6116.9517.22
20 day EMA16.9117.1417.32
35 day EMA17.3917.5517.67
50 day EMA17.8317.9618.06

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.817.43
12 day SMA1717.0817.12
20 day SMA16.8316.9817.08
35 day SMA17.2917.417.48
50 day SMA17.7717.8717.97
100 day SMA18.9819.0219.06
150 day SMA19.0919.1119.14
200 day SMA19.1419.1619.18
Back to top | Use Dark Theme