EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 19.83 and 21.22

Daily Target 119.59
Daily Target 220.07
Daily Target 320.98
Daily Target 421.46
Daily Target 522.37

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Tue 30 June 2026 20.55 (-3.57%) 20.81 20.50 - 21.89 0.0375 times
Mon 29 June 2026 21.31 (-1.57%) 21.00 20.60 - 22.60 0.2039 times
Thu 25 June 2026 21.65 (-1.86%) 22.06 21.31 - 22.80 1.7984 times
Wed 24 June 2026 22.06 (0.78%) 21.99 20.80 - 22.10 0.6964 times
Tue 23 June 2026 21.89 (1.86%) 21.50 21.50 - 22.30 1.0971 times
Mon 22 June 2026 21.49 (-2.32%) 22.99 21.00 - 23.10 0.9327 times
Fri 19 June 2026 22.00 (4.27%) 22.13 21.00 - 22.13 0.5436 times
Thu 18 June 2026 21.10 (4.92%) 20.10 20.10 - 21.11 0.4743 times
Wed 17 June 2026 20.11 (3.08%) 19.51 19.51 - 20.48 1.1875 times
Tue 16 June 2026 19.51 (4.78%) 18.02 18.02 - 19.55 3.0285 times
Mon 15 June 2026 18.62 (1.14%) 18.59 17.71 - 19.25 0.6291 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 19.48 and 21.58

Weekly Target 119.12
Weekly Target 219.83
Weekly Target 321.216666666667
Weekly Target 421.93
Weekly Target 523.32

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Tue 30 June 2026 20.55 (-5.08%) 21.00 20.50 - 22.60 0.1302 times
Thu 25 June 2026 21.65 (-1.59%) 22.99 20.80 - 23.10 2.4414 times
Fri 19 June 2026 22.00 (19.5%) 18.59 17.71 - 22.13 3.1636 times
Fri 12 June 2026 18.41 (12.46%) 16.37 15.90 - 18.50 1.0195 times
Fri 05 June 2026 16.37 (-6.99%) 17.99 15.70 - 18.97 0.8447 times
Fri 29 May 2026 17.60 (16.87%) 15.36 15.01 - 17.60 0.3421 times
Fri 22 May 2026 15.06 (1.62%) 14.50 13.85 - 15.25 0.6858 times
Fri 15 May 2026 14.82 (-8.97%) 16.36 14.10 - 16.36 0.4349 times
Fri 08 May 2026 16.28 (-7.29%) 17.56 15.77 - 17.70 0.5391 times
Thu 30 April 2026 17.56 (6.49%) 16.65 15.67 - 18.20 0.3988 times
Fri 24 April 2026 16.49 (-4.13%) 17.80 15.51 - 18.00 0.5161 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 18.13 and 25.53

Monthly Target 112.38
Monthly Target 216.47
Monthly Target 319.783333333333
Monthly Target 423.87
Monthly Target 527.18

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Tue 30 June 2026 20.55 (16.76%) 17.99 15.70 - 23.10 1.9487 times
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.5133 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.4219 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.7278 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2581 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.7576 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.6374 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.7406 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.9494 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 1.045 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 1.0714 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 21.49
12 day DMA 20.73
20 day DMA 19.26
35 day DMA 17.66
50 day DMA 17.46
100 day DMA 17.19
150 day DMA 18.27
200 day DMA 18.52

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.4621.53
12 day EMA20.5320.5320.39
20 day EMA19.6819.5919.41
35 day EMA18.6818.5718.41
50 day EMA17.6917.5717.42

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.6821.82
12 day SMA20.7320.5120.17
20 day SMA19.2619.1518.96
35 day SMA17.6617.5417.41
50 day SMA17.4617.3817.27
100 day SMA17.1917.1617.13
150 day SMA18.2718.2518.23
200 day SMA18.5218.518.49
Back to top | Use Dark Theme