Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 67.76 and 70.97
| Daily Target 1 | 67.11 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 70.316666666667 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 73.53 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.70 (-1.9%) | 72.23 | 69.02 - 72.23 | 0.7979 times | Fri 23 January 2026 | 71.05 (1.36%) | 70.60 | 69.85 - 73.40 | 2.6398 times | Thu 22 January 2026 | 70.10 (3.29%) | 68.34 | 68.14 - 70.33 | 0.9674 times | Wed 21 January 2026 | 67.87 (0.98%) | 67.37 | 66.00 - 69.30 | 0.838 times | Tue 20 January 2026 | 67.21 (-2.64%) | 69.02 | 66.00 - 69.24 | 0.7107 times | Mon 19 January 2026 | 69.03 (0.1%) | 68.96 | 67.80 - 69.30 | 0.5707 times | Fri 16 January 2026 | 68.96 (-0.4%) | 69.30 | 68.55 - 70.00 | 0.7213 times | Wed 14 January 2026 | 69.24 (1.81%) | 68.01 | 67.51 - 69.89 | 0.8895 times | Tue 13 January 2026 | 68.01 (2.18%) | 66.58 | 66.39 - 68.34 | 1.2605 times | Mon 12 January 2026 | 66.56 (-0.46%) | 66.90 | 65.49 - 66.90 | 0.6042 times | Fri 09 January 2026 | 66.87 (0.63%) | 66.44 | 65.37 - 67.74 | 0.658 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 67.76 and 70.97
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 70.316666666667 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.70 (-1.9%) | 72.23 | 69.02 - 72.23 | 0.264 times | Fri 23 January 2026 | 71.05 (3.03%) | 68.96 | 66.00 - 73.40 | 1.8947 times | Fri 16 January 2026 | 68.96 (3.13%) | 66.90 | 65.49 - 70.00 | 1.1499 times | Fri 09 January 2026 | 66.87 (4.22%) | 65.50 | 65.37 - 67.74 | 1.474 times | Fri 02 January 2026 | 64.16 (3.57%) | 60.86 | 60.55 - 66.00 | 0.855 times | Fri 26 December 2025 | 61.95 (5.34%) | 59.56 | 58.99 - 63.43 | 0.6839 times | Fri 19 December 2025 | 58.81 (0.19%) | 58.35 | 57.10 - 59.57 | 0.8883 times | Fri 12 December 2025 | 58.70 (-3.1%) | 60.15 | 58.15 - 60.66 | 0.9497 times | Fri 05 December 2025 | 60.58 (-5.58%) | 64.16 | 60.30 - 65.02 | 0.5915 times | Fri 28 November 2025 | 64.16 (0.28%) | 63.71 | 63.13 - 66.62 | 1.2489 times | Fri 21 November 2025 | 63.98 (6.54%) | 60.65 | 60.39 - 65.08 | 1.9846 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 65.61 and 77.5
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.70 (10.65%) | 63.30 | 61.51 - 73.40 | 1.0302 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.6985 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.0065 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.6666 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.8219 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.8093 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.1455 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.1194 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.0446 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.6575 times | Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.1469 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 68.42 |
| 20 day DMA | 66.73 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.76 |
| 100 day DMA | 60.29 |
| 150 day DMA | 60.31 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 69.46 | 68.67 |
| 12 day EMA | 68.31 | 68.06 | 67.52 |
| 20 day EMA | 66.99 | 66.71 | 66.25 |
| 35 day EMA | 65.55 | 65.31 | 64.97 |
| 50 day EMA | 63.92 | 63.68 | 63.38 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.05 | 68.63 |
| 12 day SMA | 68.42 | 68.17 | 67.8 |
| 20 day SMA | 66.73 | 66.34 | 65.87 |
| 35 day SMA | 63.7 | 63.49 | 63.26 |
| 50 day SMA | 63.76 | 63.54 | 63.27 |
| 100 day SMA | 60.29 | 60.11 | 59.9 |
| 150 day SMA | 60.31 | 60.28 | 60.25 |
| 200 day SMA | 61.4 | 61.33 | 61.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.