Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 70.45 and 74
| Daily Target 1 | 67.88 |
| Daily Target 2 | 69.47 |
| Daily Target 3 | 71.433333333333 |
| Daily Target 4 | 73.02 |
| Daily Target 5 | 74.98 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.05 (1.36%) | 70.60 | 69.85 - 73.40 | 2.6772 times | Thu 22 January 2026 | 70.10 (3.29%) | 68.34 | 68.14 - 70.33 | 0.9811 times | Wed 21 January 2026 | 67.87 (0.98%) | 67.37 | 66.00 - 69.30 | 0.8499 times | Tue 20 January 2026 | 67.21 (-2.64%) | 69.02 | 66.00 - 69.24 | 0.7208 times | Mon 19 January 2026 | 69.03 (0.1%) | 68.96 | 67.80 - 69.30 | 0.5788 times | Fri 16 January 2026 | 68.96 (-0.4%) | 69.30 | 68.55 - 70.00 | 0.7315 times | Wed 14 January 2026 | 69.24 (1.81%) | 68.01 | 67.51 - 69.89 | 0.9021 times | Tue 13 January 2026 | 68.01 (2.18%) | 66.58 | 66.39 - 68.34 | 1.2784 times | Mon 12 January 2026 | 66.56 (-0.46%) | 66.90 | 65.49 - 66.90 | 0.6128 times | Fri 09 January 2026 | 66.87 (0.63%) | 66.44 | 65.37 - 67.74 | 0.6674 times | Thu 08 January 2026 | 66.45 (-0.33%) | 66.60 | 65.87 - 67.40 | 0.7067 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 68.53 and 75.93
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 70.15 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.05 (3.03%) | 68.96 | 66.00 - 73.40 | 1.6166 times | Fri 16 January 2026 | 68.96 (3.13%) | 66.90 | 65.49 - 70.00 | 0.9811 times | Fri 09 January 2026 | 66.87 (4.22%) | 65.50 | 65.37 - 67.74 | 1.2576 times | Fri 02 January 2026 | 64.16 (3.57%) | 60.86 | 60.55 - 66.00 | 0.7295 times | Fri 26 December 2025 | 61.95 (5.34%) | 59.56 | 58.99 - 63.43 | 0.5835 times | Fri 19 December 2025 | 58.81 (0.19%) | 58.35 | 57.10 - 59.57 | 0.7579 times | Fri 12 December 2025 | 58.70 (-3.1%) | 60.15 | 58.15 - 60.66 | 0.8103 times | Fri 05 December 2025 | 60.58 (-5.58%) | 64.16 | 60.30 - 65.02 | 0.5047 times | Fri 28 November 2025 | 64.16 (0.28%) | 63.71 | 63.13 - 66.62 | 1.0655 times | Fri 21 November 2025 | 63.98 (6.54%) | 60.65 | 60.39 - 65.08 | 1.6932 times | Fri 14 November 2025 | 60.05 (-0.87%) | 60.99 | 57.75 - 60.99 | 0.5905 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 66.28 and 78.17
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 68.653333333333 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.05 (12.8%) | 63.30 | 61.51 - 73.40 | 0.9832 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7022 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.0118 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.6701 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.8262 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.8135 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.1515 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.1252 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.0501 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.6662 times | Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.1529 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 68.17 |
| 20 day DMA | 66.34 |
| 35 day DMA | 63.49 |
| 50 day DMA | 63.54 |
| 100 day DMA | 60.11 |
| 150 day DMA | 60.28 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 68.67 | 67.96 |
| 12 day EMA | 68.06 | 67.52 | 67.05 |
| 20 day EMA | 66.71 | 66.25 | 65.85 |
| 35 day EMA | 65.31 | 64.97 | 64.67 |
| 50 day EMA | 63.75 | 63.45 | 63.18 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.63 | 68.46 |
| 12 day SMA | 68.17 | 67.8 | 67.52 |
| 20 day SMA | 66.34 | 65.87 | 65.45 |
| 35 day SMA | 63.49 | 63.26 | 63.06 |
| 50 day SMA | 63.54 | 63.27 | 63.04 |
| 100 day SMA | 60.11 | 59.9 | 59.71 |
| 150 day SMA | 60.28 | 60.25 | 60.23 |
| 200 day SMA | 61.33 | 61.26 | 61.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.