EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 54.57 and 55.67
| Daily Target 1 | 53.73 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.826666666667 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 55.93 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.88 (-0.07%) | 54.74 | 54.25 - 55.35 | 0.4671 times | Thu 21 August 2025 | 54.92 (-0.02%) | 55.00 | 54.75 - 55.54 | 0.4149 times | Wed 20 August 2025 | 54.93 (0.59%) | 54.61 | 54.61 - 55.69 | 1.049 times | Tue 19 August 2025 | 54.61 (-0.6%) | 54.94 | 54.27 - 55.65 | 1.1193 times | Mon 18 August 2025 | 54.94 (3.78%) | 53.75 | 53.22 - 55.99 | 1.2254 times | Thu 14 August 2025 | 52.94 (-2.72%) | 54.42 | 52.55 - 54.62 | 0.724 times | Wed 13 August 2025 | 54.42 (-0.89%) | 55.27 | 54.26 - 55.40 | 0.6338 times | Tue 12 August 2025 | 54.91 (2.27%) | 53.67 | 53.53 - 55.29 | 1.0056 times | Mon 11 August 2025 | 53.69 (-4.96%) | 55.40 | 52.75 - 55.80 | 2.4182 times | Fri 08 August 2025 | 56.49 (-0.76%) | 56.92 | 55.59 - 57.85 | 0.9426 times | Thu 07 August 2025 | 56.92 (-0.7%) | 57.09 | 55.85 - 57.19 | 0.5453 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 54.05 and 56.82
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.88 (3.66%) | 53.75 | 53.22 - 55.99 | 0.8857 times | Thu 14 August 2025 | 52.94 (-6.28%) | 55.40 | 52.55 - 55.80 | 0.9905 times | Fri 08 August 2025 | 56.49 (-0.98%) | 56.97 | 55.59 - 58.78 | 0.611 times | Fri 01 August 2025 | 57.05 (-6.81%) | 61.29 | 56.85 - 61.66 | 0.7879 times | Fri 25 July 2025 | 61.22 (-3.27%) | 63.00 | 61.00 - 63.50 | 0.6923 times | Fri 18 July 2025 | 63.29 (-0.74%) | 63.84 | 62.73 - 65.20 | 1.1044 times | Fri 11 July 2025 | 63.76 (-6.14%) | 67.87 | 62.16 - 67.87 | 1.9709 times | Fri 04 July 2025 | 67.93 (1.62%) | 66.94 | 66.78 - 71.00 | 1.1267 times | Fri 27 June 2025 | 66.85 (3.74%) | 65.78 | 64.55 - 69.59 | 1.0156 times | Fri 20 June 2025 | 64.44 (-5.82%) | 68.42 | 63.38 - 68.84 | 0.815 times | Fri 13 June 2025 | 68.42 (2.66%) | 67.28 | 67.20 - 70.65 | 1.6355 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 50.25 and 57.18
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 55.636666666667 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.88 (-7.39%) | 59.10 | 52.55 - 59.48 | 0.569 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.1275 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.1017 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.0282 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.6314 times | Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.1288 times | Fri 28 February 2025 | 56.87 (-14.48%) | 66.40 | 56.50 - 72.50 | 0.655 times | Fri 31 January 2025 | 66.50 (3.87%) | 64.03 | 62.56 - 75.50 | 1.1989 times | Tue 31 December 2024 | 64.02 (2.71%) | 63.00 | 61.35 - 66.20 | 0.8254 times | Fri 29 November 2024 | 62.33 (-10.82%) | 70.25 | 61.75 - 71.79 | 0.7342 times | Thu 31 October 2024 | 69.89 (-9.48%) | 77.39 | 65.60 - 78.25 | 1.0684 times |
Indicator Analysis of EquitasSmall
Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.37
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquitasSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquitasSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquitasSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquitasSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and EquitasSmall EQUITASBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.
EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 55.08 |
| 20 day DMA | 56.66 |
| 35 day DMA | 59.6 |
| 50 day DMA | 61.87 |
| 100 day DMA | 62.74 |
| 150 day DMA | 62.78 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.79 | 54.73 |
| 12 day EMA | 55.51 | 55.63 | 55.76 |
| 20 day EMA | 56.8 | 57 | 57.22 |
| 35 day EMA | 59.16 | 59.41 | 59.67 |
| 50 day EMA | 61.73 | 62.01 | 62.3 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 54.47 | 54.37 |
| 12 day SMA | 55.08 | 55.34 | 55.54 |
| 20 day SMA | 56.66 | 57.02 | 57.41 |
| 35 day SMA | 59.6 | 59.99 | 60.37 |
| 50 day SMA | 61.87 | 62.17 | 62.45 |
| 100 day SMA | 62.74 | 62.75 | 62.75 |
| 150 day SMA | 62.78 | 62.87 | 62.96 |
| 200 day SMA | 63.45 | 63.52 | 63.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.