EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 67.76 and 70.97

Daily Target 167.11
Daily Target 268.4
Daily Target 370.316666666667
Daily Target 471.61
Daily Target 573.53

Daily price and volume Equitas Small

Date Closing Open Range Volume
Tue 27 January 2026 69.70 (-1.9%) 72.23 69.02 - 72.23 0.7979 times
Fri 23 January 2026 71.05 (1.36%) 70.60 69.85 - 73.40 2.6398 times
Thu 22 January 2026 70.10 (3.29%) 68.34 68.14 - 70.33 0.9674 times
Wed 21 January 2026 67.87 (0.98%) 67.37 66.00 - 69.30 0.838 times
Tue 20 January 2026 67.21 (-2.64%) 69.02 66.00 - 69.24 0.7107 times
Mon 19 January 2026 69.03 (0.1%) 68.96 67.80 - 69.30 0.5707 times
Fri 16 January 2026 68.96 (-0.4%) 69.30 68.55 - 70.00 0.7213 times
Wed 14 January 2026 69.24 (1.81%) 68.01 67.51 - 69.89 0.8895 times
Tue 13 January 2026 68.01 (2.18%) 66.58 66.39 - 68.34 1.2605 times
Mon 12 January 2026 66.56 (-0.46%) 66.90 65.49 - 66.90 0.6042 times
Fri 09 January 2026 66.87 (0.63%) 66.44 65.37 - 67.74 0.658 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 67.76 and 70.97

Weekly Target 167.11
Weekly Target 268.4
Weekly Target 370.316666666667
Weekly Target 471.61
Weekly Target 573.53

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Tue 27 January 2026 69.70 (-1.9%) 72.23 69.02 - 72.23 0.264 times
Fri 23 January 2026 71.05 (3.03%) 68.96 66.00 - 73.40 1.8947 times
Fri 16 January 2026 68.96 (3.13%) 66.90 65.49 - 70.00 1.1499 times
Fri 09 January 2026 66.87 (4.22%) 65.50 65.37 - 67.74 1.474 times
Fri 02 January 2026 64.16 (3.57%) 60.86 60.55 - 66.00 0.855 times
Fri 26 December 2025 61.95 (5.34%) 59.56 58.99 - 63.43 0.6839 times
Fri 19 December 2025 58.81 (0.19%) 58.35 57.10 - 59.57 0.8883 times
Fri 12 December 2025 58.70 (-3.1%) 60.15 58.15 - 60.66 0.9497 times
Fri 05 December 2025 60.58 (-5.58%) 64.16 60.30 - 65.02 0.5915 times
Fri 28 November 2025 64.16 (0.28%) 63.71 63.13 - 66.62 1.2489 times
Fri 21 November 2025 63.98 (6.54%) 60.65 60.39 - 65.08 1.9846 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 65.61 and 77.5

Monthly Target 156.31
Monthly Target 263.01
Monthly Target 368.203333333333
Monthly Target 474.9
Monthly Target 580.09

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Tue 27 January 2026 69.70 (10.65%) 63.30 61.51 - 73.40 1.0302 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.6985 times
Fri 28 November 2025 64.16 (12.58%) 57.49 57.46 - 66.62 1.0065 times
Fri 31 October 2025 56.99 (-0.33%) 57.20 54.80 - 61.90 0.6666 times
Tue 30 September 2025 57.18 (13.75%) 50.45 50.00 - 58.63 0.8219 times
Fri 29 August 2025 50.27 (-15.17%) 59.10 50.20 - 59.48 0.8093 times
Thu 31 July 2025 59.26 (-11.7%) 67.99 58.90 - 71.00 1.1455 times
Mon 30 June 2025 67.11 (5.5%) 63.69 63.24 - 70.65 1.1194 times
Fri 30 May 2025 63.61 (-4.99%) 66.10 59.50 - 66.71 1.0446 times
Wed 30 April 2025 66.95 (21.77%) 55.44 52.52 - 72.88 1.6575 times
Fri 28 March 2025 54.98 (-3.32%) 55.91 54.45 - 60.64 1.1469 times

 monthly chart EquitasSmall

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 69.19
12 day DMA 68.42
20 day DMA 66.73
35 day DMA 63.7
50 day DMA 63.76
100 day DMA 60.29
150 day DMA 60.31
200 day DMA 61.4

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5469.4668.67
12 day EMA68.3168.0667.52
20 day EMA66.9966.7166.25
35 day EMA65.5565.3164.97
50 day EMA63.9263.6863.38

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1969.0568.63
12 day SMA68.4268.1767.8
20 day SMA66.7366.3465.87
35 day SMA63.763.4963.26
50 day SMA63.7663.5463.27
100 day SMA60.2960.1159.9
150 day SMA60.3160.2860.25
200 day SMA61.461.3361.26
Back to top | Use Dark Theme