Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 64.24 and 66.41
| Daily Target 1 | 63.65 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 65.816666666667 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67.99 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.02 (-1.51%) | 66.54 | 64.63 - 66.80 | 1.0399 times | Fri 25 September 2026 | 67.03 (-4.53%) | 70.55 | 66.19 - 70.67 | 2.3941 times | Thu 24 September 2026 | 70.21 (-2.85%) | 69.00 | 68.52 - 70.77 | 1.0633 times | Wed 23 September 2026 | 72.27 (-0.88%) | 72.91 | 72.05 - 74.06 | 0.6916 times | Tue 22 September 2026 | 72.91 (0.66%) | 73.11 | 71.69 - 73.95 | 0.6933 times | Mon 21 September 2026 | 72.43 (-2.24%) | 74.45 | 72.20 - 74.46 | 0.6618 times | Fri 18 September 2026 | 74.09 (2.72%) | 72.05 | 71.89 - 74.90 | 1.054 times | Thu 17 September 2026 | 72.13 (-1.86%) | 74.00 | 71.75 - 74.39 | 0.6736 times | Wed 16 September 2026 | 73.50 (3.01%) | 71.39 | 70.82 - 74.50 | 0.9584 times | Tue 15 September 2026 | 71.35 (-2.46%) | 73.04 | 71.05 - 73.55 | 0.77 times | Fri 11 September 2026 | 73.15 (0.72%) | 71.71 | 71.30 - 73.75 | 0.6759 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 64.24 and 66.41
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 65.816666666667 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.02 (-1.51%) | 66.54 | 64.63 - 66.80 | 0.2205 times | Fri 25 September 2026 | 67.03 (-9.53%) | 74.45 | 66.19 - 74.46 | 1.167 times | Fri 18 September 2026 | 74.09 (1.29%) | 73.04 | 70.82 - 74.90 | 0.7328 times | Fri 11 September 2026 | 73.15 (0.27%) | 72.95 | 71.03 - 73.75 | 0.6124 times | Fri 04 September 2026 | 72.95 (-1.29%) | 73.90 | 72.12 - 74.80 | 0.4378 times | Fri 28 August 2026 | 73.90 (-3.52%) | 76.60 | 73.49 - 77.06 | 0.8743 times | Fri 21 August 2026 | 76.60 (2.79%) | 74.52 | 73.26 - 78.80 | 1.0586 times | Fri 14 August 2026 | 74.52 (-0.93%) | 75.23 | 72.40 - 76.90 | 0.8048 times | Fri 07 August 2026 | 75.22 (0.01%) | 75.00 | 75.00 - 77.09 | 0.8558 times | Fri 31 July 2026 | 75.21 (-4%) | 79.61 | 70.61 - 80.29 | 3.2359 times | Fri 24 July 2026 | 78.34 (0.8%) | 77.72 | 75.75 - 81.85 | 1.3573 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 60.19 and 70.46
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 68.516666666667 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.02 (-10.75%) | 73.97 | 64.63 - 74.90 | 0.449 times | Mon 31 August 2026 | 73.97 (-1.65%) | 75.00 | 72.40 - 78.80 | 0.5431 times | Fri 31 July 2026 | 75.21 (-0.27%) | 76.10 | 70.61 - 83.90 | 1.4045 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.4649 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.5091 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6527 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.9908 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7828 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3885 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8144 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1736 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 71.48 |
| 20 day DMA | 72.16 |
| 35 day DMA | 73.46 |
| 50 day DMA | 74.44 |
| 100 day DMA | 74.25 |
| 150 day DMA | 70.03 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 70.25 | 71.86 |
| 12 day EMA | 70.78 | 71.65 | 72.49 |
| 20 day EMA | 71.86 | 72.47 | 73.04 |
| 35 day EMA | 73.2 | 73.62 | 74.01 |
| 50 day EMA | 74.36 | 74.7 | 75.01 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 70.97 | 72.38 |
| 12 day SMA | 71.48 | 72.03 | 72.49 |
| 20 day SMA | 72.16 | 72.55 | 72.91 |
| 35 day SMA | 73.46 | 73.72 | 73.98 |
| 50 day SMA | 74.44 | 74.67 | 74.88 |
| 100 day SMA | 74.25 | 74.33 | 74.36 |
| 150 day SMA | 70.03 | 70.05 | 70.06 |
| 200 day SMA | 68.82 | 68.79 | 68.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.