Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1298.75 and 1371.15
| Daily Target 1 | 1283.93 |
| Daily Target 2 | 1313.57 |
| Daily Target 3 | 1356.3333333333 |
| Daily Target 4 | 1385.97 |
| Daily Target 5 | 1428.73 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1343.20 (-3.06%) | 1380.00 | 1326.70 - 1399.10 | 2.2782 times | Fri 23 January 2026 | 1385.60 (-2.33%) | 1444.00 | 1372.00 - 1444.00 | 1.4276 times | Thu 22 January 2026 | 1418.70 (2.46%) | 1372.50 | 1372.50 - 1440.00 | 0.9021 times | Wed 21 January 2026 | 1384.60 (0.16%) | 1394.50 | 1361.20 - 1404.40 | 1.031 times | Tue 20 January 2026 | 1382.40 (-4.27%) | 1434.90 | 1375.00 - 1443.60 | 0.9364 times | Mon 19 January 2026 | 1444.00 (-0.61%) | 1447.00 | 1434.50 - 1451.30 | 0.5398 times | Fri 16 January 2026 | 1452.90 (-1.42%) | 1470.00 | 1441.10 - 1474.00 | 0.486 times | Wed 14 January 2026 | 1473.90 (-0.22%) | 1477.10 | 1464.20 - 1480.80 | 0.4986 times | Tue 13 January 2026 | 1477.10 (-1.15%) | 1506.70 | 1466.90 - 1506.70 | 0.7406 times | Mon 12 January 2026 | 1494.30 (-0.96%) | 1496.00 | 1472.00 - 1505.00 | 1.1597 times | Fri 09 January 2026 | 1508.80 (-1.67%) | 1542.50 | 1500.60 - 1549.00 | 0.7019 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1298.75 and 1371.15
| Weekly Target 1 | 1283.93 |
| Weekly Target 2 | 1313.57 |
| Weekly Target 3 | 1356.3333333333 |
| Weekly Target 4 | 1385.97 |
| Weekly Target 5 | 1428.73 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1343.20 (-3.06%) | 1380.00 | 1326.70 - 1399.10 | 0.2131 times | Fri 23 January 2026 | 1385.60 (-4.63%) | 1447.00 | 1361.20 - 1451.30 | 0.4524 times | Fri 16 January 2026 | 1452.90 (-3.7%) | 1496.00 | 1441.10 - 1506.70 | 0.2698 times | Fri 09 January 2026 | 1508.80 (-1.61%) | 1533.50 | 1490.70 - 1563.00 | 0.4204 times | Fri 02 January 2026 | 1533.50 (0.5%) | 1525.90 | 1469.10 - 1544.90 | 0.6883 times | Fri 26 December 2025 | 1525.90 (-2.91%) | 1565.10 | 1512.00 - 1583.50 | 0.23 times | Fri 19 December 2025 | 1571.60 (-0.04%) | 1572.20 | 1548.00 - 1594.70 | 0.3161 times | Fri 12 December 2025 | 1572.20 (1.32%) | 1545.00 | 1526.00 - 1740.00 | 6.3934 times | Fri 05 December 2025 | 1551.70 (-2.74%) | 1586.00 | 1545.10 - 1603.80 | 0.2917 times | Fri 28 November 2025 | 1595.40 (-4.24%) | 1660.20 | 1589.90 - 1700.00 | 0.7247 times | Fri 21 November 2025 | 1666.00 (7.46%) | 1572.50 | 1547.30 - 1680.00 | 0.6534 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1216.8 and 1453.1
| Monthly Target 1 | 1174.67 |
| Monthly Target 2 | 1258.93 |
| Monthly Target 3 | 1410.9666666667 |
| Monthly Target 4 | 1495.23 |
| Monthly Target 5 | 1647.27 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1343.20 (-10.79%) | 1517.00 | 1326.70 - 1563.00 | 0.2957 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 1.5562 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.4502 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.6272 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.8807 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.6728 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.7531 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.3322 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.5409 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.8912 times | Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 1.0495 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1382.9 |
| 12 day DMA | 1441.66 |
| 20 day DMA | 1475.72 |
| 35 day DMA | 1516.9 |
| 50 day DMA | 1543.27 |
| 100 day DMA | 1585.62 |
| 150 day DMA | 1635.45 |
| 200 day DMA | 1608.88 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.94 | 1408.81 | 1420.41 |
| 12 day EMA | 1429.81 | 1445.55 | 1456.45 |
| 20 day EMA | 1461.23 | 1473.65 | 1482.91 |
| 35 day EMA | 1498.66 | 1507.81 | 1515.01 |
| 50 day EMA | 1529.83 | 1537.44 | 1543.64 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.9 | 1403.06 | 1416.52 |
| 12 day SMA | 1441.66 | 1459.22 | 1473.08 |
| 20 day SMA | 1475.72 | 1484.85 | 1492.82 |
| 35 day SMA | 1516.9 | 1523.09 | 1528.11 |
| 50 day SMA | 1543.27 | 1546.76 | 1550.56 |
| 100 day SMA | 1585.62 | 1589.91 | 1594.06 |
| 150 day SMA | 1635.45 | 1638.06 | 1640.69 |
| 200 day SMA | 1608.88 | 1608.77 | 1608.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.