Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5398.5 and 5534
| Daily Target 1 | 5293.5 |
| Daily Target 2 | 5368 |
| Daily Target 3 | 5429 |
| Daily Target 4 | 5503.5 |
| Daily Target 5 | 5564.5 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5442.50 (0.01%) | 5382.00 | 5354.50 - 5490.00 | 0.6521 times | Fri 23 January 2026 | 5442.00 (-3.18%) | 5705.50 | 5410.00 - 5705.50 | 0.4853 times | Thu 22 January 2026 | 5621.00 (2.74%) | 5521.00 | 5491.50 - 5650.00 | 0.307 times | Wed 21 January 2026 | 5471.00 (-1.87%) | 5575.00 | 5405.50 - 5627.50 | 0.8385 times | Tue 20 January 2026 | 5575.00 (-3.55%) | 5797.50 | 5550.50 - 5797.50 | 0.5088 times | Mon 19 January 2026 | 5780.00 (-0.52%) | 5770.50 | 5695.50 - 5827.50 | 0.5216 times | Fri 16 January 2026 | 5810.50 (2.29%) | 5666.00 | 5630.00 - 5837.50 | 2.1448 times | Wed 14 January 2026 | 5680.50 (0.93%) | 5625.50 | 5558.00 - 5770.00 | 1.3698 times | Tue 13 January 2026 | 5628.00 (-0.09%) | 5585.00 | 5533.00 - 5671.00 | 0.757 times | Mon 12 January 2026 | 5633.00 (-0.71%) | 5650.00 | 5388.00 - 5800.50 | 2.4151 times | Fri 09 January 2026 | 5673.00 (-2.92%) | 5861.00 | 5660.00 - 5879.50 | 0.979 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5398.5 and 5534
| Weekly Target 1 | 5293.5 |
| Weekly Target 2 | 5368 |
| Weekly Target 3 | 5429 |
| Weekly Target 4 | 5503.5 |
| Weekly Target 5 | 5564.5 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5442.50 (0.01%) | 5382.00 | 5354.50 - 5490.00 | 0.0838 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.3419 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 0.8592 times | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 0.7463 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 0.6123 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.5022 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 1.3965 times | Fri 12 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 3.3123 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.6406 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 1.5049 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 1.7832 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4878.5 and 5918.5
| Monthly Target 1 | 4690.5 |
| Monthly Target 2 | 5066.5 |
| Monthly Target 3 | 5730.5 |
| Monthly Target 4 | 6106.5 |
| Monthly Target 5 | 6770.5 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5442.50 (-10.65%) | 6156.00 | 5354.50 - 6394.50 | 0.5547 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.5602 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.6319 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4916 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3302 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4745 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8077 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.528 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6431 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 0.978 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.7721 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5510.3 |
| 12 day DMA | 5633.33 |
| 20 day DMA | 5824.48 |
| 35 day DMA | 5937.23 |
| 50 day DMA | 5843.71 |
| 100 day DMA | 5424.13 |
| 150 day DMA | 5377.87 |
| 200 day DMA | 5261.63 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5522.66 | 5562.73 | 5623.09 |
| 12 day EMA | 5649.57 | 5687.2 | 5731.77 |
| 20 day EMA | 5736.19 | 5767.09 | 5801.29 |
| 35 day EMA | 5747.75 | 5765.72 | 5784.78 |
| 50 day EMA | 5747.17 | 5759.6 | 5772.56 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5510.3 | 5577.8 | 5651.5 |
| 12 day SMA | 5633.33 | 5686.54 | 5742 |
| 20 day SMA | 5824.48 | 5857.03 | 5891.3 |
| 35 day SMA | 5937.23 | 5946.81 | 5956.19 |
| 50 day SMA | 5843.71 | 5841.25 | 5836.05 |
| 100 day SMA | 5424.13 | 5420.92 | 5417.9 |
| 150 day SMA | 5377.87 | 5375.02 | 5372.98 |
| 200 day SMA | 5261.63 | 5256.07 | 5251.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.