Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5411.75 and 5549.75
| Daily Target 1 | 5382.17 |
| Daily Target 2 | 5441.33 |
| Daily Target 3 | 5520.1666666667 |
| Daily Target 4 | 5579.33 |
| Daily Target 5 | 5658.17 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5500.50 (-0.53%) | 5544.50 | 5461.00 - 5599.00 | 1.0798 times | Wed 30 September 2026 | 5530.00 (0.36%) | 5565.50 | 5521.00 - 5565.50 | 0.3061 times | Tue 29 September 2026 | 5510.00 (-0.15%) | 5530.00 | 5447.00 - 5546.00 | 0.6755 times | Mon 28 September 2026 | 5518.50 (-0.15%) | 5551.50 | 5480.50 - 5556.00 | 0.57 times | Fri 25 September 2026 | 5527.00 (-0.02%) | 5556.00 | 5455.00 - 5569.00 | 0.8352 times | Thu 24 September 2026 | 5528.00 (-1.36%) | 5604.50 | 5476.00 - 5656.50 | 1.102 times | Wed 23 September 2026 | 5604.50 (-0.88%) | 5650.00 | 5590.00 - 5699.00 | 0.7657 times | Tue 22 September 2026 | 5654.50 (1.68%) | 5561.00 | 5558.00 - 5799.00 | 1.7467 times | Mon 21 September 2026 | 5561.00 (-1.18%) | 5650.00 | 5491.00 - 5650.00 | 1.9948 times | Fri 18 September 2026 | 5627.50 (0.16%) | 5618.50 | 5600.50 - 5659.50 | 0.9242 times | Thu 17 September 2026 | 5618.50 (-1%) | 5675.50 | 5600.50 - 5710.50 | 0.7265 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5397.75 and 5549.75
| Weekly Target 1 | 5363.5 |
| Weekly Target 2 | 5432 |
| Weekly Target 3 | 5515.5 |
| Weekly Target 4 | 5584 |
| Weekly Target 5 | 5667.5 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5500.50 (-0.48%) | 5551.50 | 5447.00 - 5599.00 | 0.3046 times | Fri 25 September 2026 | 5527.00 (-1.79%) | 5650.00 | 5455.00 - 5799.00 | 0.7459 times | Fri 18 September 2026 | 5627.50 (-4.36%) | 5860.00 | 5600.50 - 5886.50 | 0.5075 times | Fri 11 September 2026 | 5884.00 (-3.02%) | 6053.50 | 5740.00 - 6126.00 | 0.8238 times | Fri 04 September 2026 | 6067.50 (-1.53%) | 6206.00 | 6001.00 - 6209.50 | 0.8148 times | Fri 28 August 2026 | 6162.00 (-0.77%) | 6300.00 | 6039.00 - 6370.00 | 0.6831 times | Fri 21 August 2026 | 6210.00 (-0.35%) | 6250.00 | 6041.00 - 6352.00 | 0.9153 times | Fri 14 August 2026 | 6232.00 (10.66%) | 5606.00 | 5606.00 - 6471.00 | 4.4781 times | Fri 07 August 2026 | 5631.50 (0.05%) | 5680.00 | 5585.00 - 5712.00 | 0.3708 times | Fri 31 July 2026 | 5628.50 (-0.37%) | 5699.00 | 5521.00 - 5703.50 | 0.3559 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 0.8085 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5411.75 and 5549.75
| Monthly Target 1 | 5382.17 |
| Monthly Target 2 | 5441.33 |
| Monthly Target 3 | 5520.1666666667 |
| Monthly Target 4 | 5579.33 |
| Monthly Target 5 | 5658.17 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5500.50 (-0.53%) | 5544.50 | 5461.00 - 5599.00 | 0.0376 times | Wed 30 September 2026 | 5530.00 (-9.63%) | 6134.00 | 5447.00 - 6189.50 | 0.8833 times | Mon 31 August 2026 | 6119.50 (8.72%) | 5680.00 | 5585.00 - 6471.00 | 1.979 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.6539 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.7864 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 2.6754 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 1.0209 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.483 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.6614 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.8191 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 2.0652 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5517.2 |
| 12 day DMA | 5571.25 |
| 20 day DMA | 5727.5 |
| 35 day DMA | 5914.44 |
| 50 day DMA | 5842.39 |
| 100 day DMA | 5935.22 |
| 150 day DMA | 5848.17 |
| 200 day DMA | 5839.76 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5525.37 | 5537.81 | 5541.71 |
| 12 day EMA | 5601.59 | 5619.96 | 5636.31 |
| 20 day EMA | 5684.21 | 5703.54 | 5721.8 |
| 35 day EMA | 5740.08 | 5754.19 | 5767.39 |
| 50 day EMA | 5804.67 | 5817.08 | 5828.79 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5517.2 | 5522.7 | 5537.6 |
| 12 day SMA | 5571.25 | 5592.13 | 5621.63 |
| 20 day SMA | 5727.5 | 5754.4 | 5784.98 |
| 35 day SMA | 5914.44 | 5929.37 | 5937.67 |
| 50 day SMA | 5842.39 | 5848.12 | 5855.21 |
| 100 day SMA | 5935.22 | 5947.63 | 5961.69 |
| 150 day SMA | 5848.17 | 5848.07 | 5847.97 |
| 200 day SMA | 5839.76 | 5843.06 | 5844.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.