Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5454.2 and 5647
| Daily Target 1 | 5305.27 |
| Daily Target 2 | 5410.33 |
| Daily Target 3 | 5498.0666666667 |
| Daily Target 4 | 5603.13 |
| Daily Target 5 | 5690.87 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5515.40 (1.83%) | 5416.00 | 5393.00 - 5585.80 | 2.0863 times | Thu 09 April 2026 | 5416.40 (1.64%) | 5328.80 | 5280.20 - 5450.00 | 0.734 times | Wed 08 April 2026 | 5328.80 (2.56%) | 5325.50 | 5250.20 - 5420.80 | 0.7913 times | Tue 07 April 2026 | 5195.70 (0.17%) | 5222.00 | 5175.00 - 5250.00 | 0.431 times | Mon 06 April 2026 | 5187.00 (-0.81%) | 5229.20 | 5122.30 - 5229.20 | 0.6466 times | Thu 02 April 2026 | 5229.20 (2.31%) | 5000.00 | 5000.00 - 5250.00 | 2.05 times | Wed 01 April 2026 | 5111.30 (3.14%) | 5200.00 | 5050.10 - 5200.00 | 0.8008 times | Mon 30 March 2026 | 4955.50 (-3.18%) | 5118.00 | 4901.50 - 5118.00 | 1.2354 times | Fri 27 March 2026 | 5118.00 (-2.6%) | 5255.50 | 5085.00 - 5256.00 | 0.8483 times | Wed 25 March 2026 | 5254.50 (0.66%) | 5245.50 | 5231.00 - 5319.00 | 0.3763 times | Tue 24 March 2026 | 5220.00 (1.29%) | 5233.00 | 5144.00 - 5242.50 | 0.6807 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5318.85 and 5782.35
| Weekly Target 1 | 4944.33 |
| Weekly Target 2 | 5229.87 |
| Weekly Target 3 | 5407.8333333333 |
| Weekly Target 4 | 5693.37 |
| Weekly Target 5 | 5871.33 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5515.40 (5.47%) | 5229.20 | 5122.30 - 5585.80 | 0.9582 times | Thu 02 April 2026 | 5229.20 (2.17%) | 5118.00 | 4901.50 - 5250.00 | 0.8349 times | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.7177 times | Fri 20 March 2026 | 5406.00 (0.41%) | 5303.00 | 5244.50 - 5550.00 | 0.8662 times | Fri 13 March 2026 | 5384.00 (0.01%) | 5312.00 | 5185.00 - 5498.00 | 0.9708 times | Fri 06 March 2026 | 5383.50 (-2.22%) | 5333.00 | 5245.50 - 5522.50 | 0.7631 times | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.6615 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.8496 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.8168 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 1.5612 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.8314 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5257.7 and 5843.5
| Monthly Target 1 | 4781.27 |
| Monthly Target 2 | 5148.33 |
| Monthly Target 3 | 5367.0666666667 |
| Monthly Target 4 | 5734.13 |
| Monthly Target 5 | 5952.87 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5515.40 (11.3%) | 5200.00 | 5000.00 - 5585.80 | 0.1762 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.4083 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5591 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6924 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.7458 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 4.0639 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.55 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3695 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5309 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.9038 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5908 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5328.66 |
| 12 day DMA | 5223.78 |
| 20 day DMA | 5288.14 |
| 35 day DMA | 5356.74 |
| 50 day DMA | 5435.96 |
| 100 day DMA | 5639.83 |
| 150 day DMA | 5428.07 |
| 200 day DMA | 5392.39 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5365.66 | 5290.8 | 5228.01 |
| 12 day EMA | 5298.68 | 5259.29 | 5230.74 |
| 20 day EMA | 5306.41 | 5284.42 | 5270.53 |
| 35 day EMA | 5360.98 | 5351.89 | 5348.09 |
| 50 day EMA | 5432.66 | 5429.28 | 5429.81 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5328.66 | 5271.42 | 5210.4 |
| 12 day SMA | 5223.78 | 5214.66 | 5205.08 |
| 20 day SMA | 5288.14 | 5279.47 | 5274.38 |
| 35 day SMA | 5356.74 | 5354.73 | 5358 |
| 50 day SMA | 5435.96 | 5434.5 | 5435.01 |
| 100 day SMA | 5639.83 | 5637.87 | 5635.53 |
| 150 day SMA | 5428.07 | 5425.45 | 5423.61 |
| 200 day SMA | 5392.39 | 5389.89 | 5388.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.