Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5688 and 5782.5
| Daily Target 1 | 5665.67 |
| Daily Target 2 | 5710.33 |
| Daily Target 3 | 5760.1666666667 |
| Daily Target 4 | 5804.83 |
| Daily Target 5 | 5854.67 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5755.00 (-0.09%) | 5790.00 | 5715.50 - 5810.00 | 0.8788 times | Thu 25 June 2026 | 5760.00 (-0.03%) | 5780.00 | 5736.00 - 5789.50 | 0.6427 times | Wed 24 June 2026 | 5761.50 (-0.23%) | 5775.00 | 5720.00 - 5779.50 | 0.9291 times | Tue 23 June 2026 | 5775.00 (-0.07%) | 5785.00 | 5715.00 - 5816.50 | 1.1254 times | Mon 22 June 2026 | 5779.00 (-0.86%) | 5830.50 | 5741.00 - 5875.00 | 1.1715 times | Fri 19 June 2026 | 5829.00 (1.67%) | 5733.00 | 5680.50 - 5940.00 | 1.459 times | Thu 18 June 2026 | 5733.00 (0.17%) | 5738.00 | 5651.00 - 5764.00 | 0.8157 times | Wed 17 June 2026 | 5723.50 (0.32%) | 5685.00 | 5685.00 - 5749.50 | 0.8605 times | Tue 16 June 2026 | 5705.00 (-0.96%) | 5803.50 | 5655.00 - 5820.50 | 0.7829 times | Mon 15 June 2026 | 5760.50 (0.57%) | 5800.00 | 5750.00 - 5860.00 | 1.3345 times | Fri 12 June 2026 | 5728.00 (2.07%) | 5650.00 | 5650.00 - 5749.00 | 0.717 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5688 and 5782.5
| Weekly Target 1 | 5665.67 |
| Weekly Target 2 | 5710.33 |
| Weekly Target 3 | 5760.1666666667 |
| Weekly Target 4 | 5804.83 |
| Weekly Target 5 | 5854.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5755.00 (-0.09%) | 5790.00 | 5715.50 - 5810.00 | 0.0806 times | Thu 25 June 2026 | 5760.00 (-1.18%) | 5830.50 | 5715.00 - 5875.00 | 0.3549 times | Fri 19 June 2026 | 5829.00 (1.76%) | 5800.00 | 5651.00 - 5940.00 | 0.4818 times | Fri 12 June 2026 | 5728.00 (-3.32%) | 5910.00 | 5550.50 - 5920.50 | 0.4256 times | Fri 05 June 2026 | 5924.50 (-9.01%) | 6549.50 | 5851.50 - 6637.50 | 0.7682 times | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 1.0922 times | Fri 22 May 2026 | 7053.00 (7.07%) | 6637.00 | 6410.50 - 7169.50 | 0.7575 times | Fri 15 May 2026 | 6587.50 (-5.02%) | 6935.50 | 6565.50 - 7010.00 | 0.5251 times | Fri 08 May 2026 | 6936.00 (10.68%) | 6370.00 | 6344.50 - 7319.50 | 4.9842 times | Thu 30 April 2026 | 6266.90 (6.06%) | 5909.10 | 5909.10 - 6344.40 | 0.53 times | Fri 24 April 2026 | 5909.10 (3.35%) | 5717.80 | 5628.00 - 6050.00 | 0.6813 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5109.25 and 6196.25
| Monthly Target 1 | 4894 |
| Monthly Target 2 | 5324.5 |
| Monthly Target 3 | 5981 |
| Monthly Target 4 | 6411.5 |
| Monthly Target 5 | 7068 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5755.00 (-11.61%) | 6549.50 | 5550.50 - 6637.50 | 0.5334 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.8595 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7095 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3357 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4597 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5693 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.4354 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.3414 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4522 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3038 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4365 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5766.1 |
| 12 day DMA | 5743.46 |
| 20 day DMA | 5809.28 |
| 35 day DMA | 6218.64 |
| 50 day DMA | 6227.19 |
| 100 day DMA | 5830.01 |
| 150 day DMA | 5836.59 |
| 200 day DMA | 5631.08 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5761.65 | 5764.97 | 5767.45 |
| 12 day EMA | 5800.46 | 5808.72 | 5817.58 |
| 20 day EMA | 5888.26 | 5902.28 | 5917.25 |
| 35 day EMA | 5965.57 | 5977.97 | 5990.8 |
| 50 day EMA | 6115.63 | 6130.34 | 6145.45 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5766.1 | 5780.9 | 5775.5 |
| 12 day SMA | 5743.46 | 5732.25 | 5728.5 |
| 20 day SMA | 5809.28 | 5847.08 | 5910.05 |
| 35 day SMA | 6218.64 | 6256.67 | 6296.4 |
| 50 day SMA | 6227.19 | 6221.36 | 6214.19 |
| 100 day SMA | 5830.01 | 5826.68 | 5825.07 |
| 150 day SMA | 5836.59 | 5834.31 | 5831.28 |
| 200 day SMA | 5631.08 | 5627.86 | 5624.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.