Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 4820.25 and 5036.75
| Daily Target 1 | 4775.17 |
| Daily Target 2 | 4865.33 |
| Daily Target 3 | 4991.6666666667 |
| Daily Target 4 | 5081.83 |
| Daily Target 5 | 5208.17 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4955.50 (-3.18%) | 5118.00 | 4901.50 - 5118.00 | 1.3747 times | Fri 27 March 2026 | 5118.00 (-2.6%) | 5255.50 | 5085.00 - 5256.00 | 0.9439 times | Wed 25 March 2026 | 5254.50 (0.66%) | 5245.50 | 5231.00 - 5319.00 | 0.4187 times | Tue 24 March 2026 | 5220.00 (1.29%) | 5233.00 | 5144.00 - 5242.50 | 0.7574 times | Mon 23 March 2026 | 5153.50 (-4.67%) | 5325.00 | 5127.00 - 5379.00 | 1.7885 times | Fri 20 March 2026 | 5406.00 (1.97%) | 5260.50 | 5260.50 - 5460.00 | 0.4744 times | Thu 19 March 2026 | 5301.50 (-1.24%) | 5305.00 | 5280.00 - 5378.00 | 0.434 times | Wed 18 March 2026 | 5368.00 (-1.17%) | 5431.50 | 5328.50 - 5504.00 | 1.5083 times | Tue 17 March 2026 | 5431.50 (-1.69%) | 5502.00 | 5425.00 - 5515.00 | 0.3638 times | Mon 16 March 2026 | 5525.00 (2.62%) | 5303.00 | 5244.50 - 5550.00 | 1.9363 times | Fri 13 March 2026 | 5384.00 (1.09%) | 5353.00 | 5202.00 - 5498.00 | 2.4555 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 4820.25 and 5036.75
| Weekly Target 1 | 4775.17 |
| Weekly Target 2 | 4865.33 |
| Weekly Target 3 | 4991.6666666667 |
| Weekly Target 4 | 5081.83 |
| Weekly Target 5 | 5208.17 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4955.50 (-3.18%) | 5118.00 | 4901.50 - 5118.00 | 0.2717 times | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.7725 times | Fri 20 March 2026 | 5406.00 (0.41%) | 5303.00 | 5244.50 - 5550.00 | 0.9323 times | Fri 13 March 2026 | 5384.00 (0.01%) | 5312.00 | 5185.00 - 5498.00 | 1.0449 times | Fri 06 March 2026 | 5383.50 (-2.22%) | 5333.00 | 5245.50 - 5522.50 | 0.8214 times | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.712 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.9145 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.9555 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 1.6804 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.8949 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.8965 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4604.25 and 5252.75
| Monthly Target 1 | 4487.17 |
| Monthly Target 2 | 4721.33 |
| Monthly Target 3 | 5135.6666666667 |
| Monthly Target 4 | 5369.83 |
| Monthly Target 5 | 5784.17 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.392 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5369 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6649 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6763 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.9021 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5281 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3548 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5098 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8678 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5673 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.691 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5140.3 |
| 12 day DMA | 5286.96 |
| 20 day DMA | 5319.2 |
| 35 day DMA | 5423.31 |
| 50 day DMA | 5479.12 |
| 100 day DMA | 5620.37 |
| 150 day DMA | 5429.32 |
| 200 day DMA | 5386.92 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5131.11 | 5218.9 | 5269.34 |
| 12 day EMA | 5239.81 | 5291.48 | 5323.01 |
| 20 day EMA | 5305.59 | 5342.43 | 5366.04 |
| 35 day EMA | 5388.71 | 5414.21 | 5431.65 |
| 50 day EMA | 5462.12 | 5482.79 | 5497.67 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5140.3 | 5230.4 | 5267.1 |
| 12 day SMA | 5286.96 | 5318.63 | 5337.29 |
| 20 day SMA | 5319.2 | 5351.03 | 5369.85 |
| 35 day SMA | 5423.31 | 5446.4 | 5465.36 |
| 50 day SMA | 5479.12 | 5493.62 | 5503.82 |
| 100 day SMA | 5620.37 | 5619.62 | 5617.54 |
| 150 day SMA | 5429.32 | 5432.36 | 5433.21 |
| 200 day SMA | 5386.92 | 5388.35 | 5389.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.