EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong Daily Stock price targets for EsafSmall ESAFSFB are 33.88 and 34.78

Daily Target 133.18
Daily Target 233.67
Daily Target 334.083333333333
Daily Target 434.57
Daily Target 534.98

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 03 July 2026 34.15 (1.7%) 33.79 33.60 - 34.50 0.2014 times
Thu 02 July 2026 33.58 (-0.09%) 35.00 32.86 - 35.75 0.7682 times
Wed 01 July 2026 33.61 (0.33%) 33.50 32.58 - 33.93 0.2292 times
Tue 30 June 2026 33.50 (2.95%) 32.70 32.40 - 33.85 0.1848 times
Mon 29 June 2026 32.54 (-1.21%) 32.15 31.68 - 32.98 0.2467 times
Thu 25 June 2026 32.94 (0.21%) 33.00 32.50 - 33.50 0.2026 times
Wed 24 June 2026 32.87 (-3.27%) 33.99 32.50 - 34.36 0.4356 times
Tue 23 June 2026 33.98 (-3.6%) 35.40 33.80 - 36.38 0.6248 times
Mon 22 June 2026 35.25 (-2.97%) 36.79 34.12 - 37.20 0.9892 times
Fri 19 June 2026 36.33 (13.46%) 32.50 31.76 - 36.70 6.1175 times
Thu 18 June 2026 32.02 (3.86%) 30.86 30.86 - 33.50 0.8954 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 32.92 and 36.99

Weekly Target 129.79
Weekly Target 231.97
Weekly Target 333.86
Weekly Target 436.04
Weekly Target 537.93

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 03 July 2026 34.15 (3.67%) 32.15 31.68 - 35.75 0.6091 times
Thu 25 June 2026 32.94 (-9.33%) 36.79 32.50 - 37.20 0.8415 times
Fri 19 June 2026 36.33 (27.56%) 28.61 28.61 - 36.70 5.0242 times
Fri 12 June 2026 28.48 (2.52%) 27.78 26.35 - 28.63 0.3179 times
Fri 05 June 2026 27.78 (-2.9%) 28.61 27.15 - 28.80 0.1935 times
Fri 29 May 2026 28.61 (1.81%) 28.40 28.05 - 29.76 0.2416 times
Fri 22 May 2026 28.10 (-3.8%) 28.80 26.95 - 28.99 0.3881 times
Fri 15 May 2026 29.21 (-1.02%) 29.46 28.44 - 31.78 1.1736 times
Fri 08 May 2026 29.51 (11.78%) 26.25 26.12 - 29.94 0.785 times
Thu 30 April 2026 26.40 (13.06%) 23.36 23.36 - 27.00 0.4255 times
Fri 24 April 2026 23.35 (-2.83%) 24.09 23.31 - 24.33 0.2676 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 33.37 and 36.54

Monthly Target 130.99
Monthly Target 232.57
Monthly Target 334.16
Monthly Target 435.74
Monthly Target 537.33

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 03 July 2026 34.15 (1.94%) 33.50 32.58 - 35.75 0.2563 times
Tue 30 June 2026 33.50 (17.09%) 28.61 26.35 - 37.20 3.7418 times
Fri 29 May 2026 28.61 (8.37%) 26.25 26.12 - 31.78 1.4813 times
Thu 30 April 2026 26.40 (32.93%) 21.67 20.50 - 27.00 0.9362 times
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 0.8171 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.5311 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 0.9961 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.4302 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.3207 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.4892 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.3231 times

monthly chart EsafSmall

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 33.48
12 day DMA 33.47
20 day DMA 31.34
35 day DMA 30.05
50 day DMA 29.05
100 day DMA 27.15
150 day DMA 27.02
200 day DMA 27.42

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6533.433.31
12 day EMA32.8732.6432.47
20 day EMA31.8931.6531.45
35 day EMA30.4830.2630.06
50 day EMA29.0828.8728.68

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4833.2333.09
12 day SMA33.4733.2132.83
20 day SMA31.3431.0330.74
35 day SMA30.0529.9529.81
50 day SMA29.0528.8428.65
100 day SMA27.1527.0927.04
150 day SMA27.0226.9826.93
200 day SMA27.4227.427.37
Back to top | Use Dark Theme