EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong Daily Stock price targets for EsafSmall ESAFSFB are 19.18 and 20.47

Daily Target 118.95
Daily Target 219.4
Daily Target 320.236666666667
Daily Target 420.69
Daily Target 521.53

Daily price and volume Esaf Small

Date Closing Open Range Volume
Mon 30 March 2026 19.86 (-5.74%) 21.00 19.78 - 21.07 1.47 times
Fri 27 March 2026 21.07 (-4.96%) 22.17 21.02 - 22.17 1.6551 times
Wed 25 March 2026 22.17 (0.32%) 22.55 22.00 - 23.15 1.4726 times
Tue 24 March 2026 22.10 (-2.77%) 23.00 21.99 - 23.41 1.3968 times
Mon 23 March 2026 22.73 (-1.43%) 23.00 22.57 - 23.06 0.6419 times
Fri 20 March 2026 23.06 (-0.9%) 23.30 23.00 - 23.85 0.7565 times
Thu 19 March 2026 23.27 (-0.85%) 23.47 23.07 - 23.47 0.452 times
Wed 18 March 2026 23.47 (0.64%) 23.50 23.30 - 23.94 0.6235 times
Tue 17 March 2026 23.32 (-0.68%) 23.18 23.18 - 23.81 0.7234 times
Mon 16 March 2026 23.48 (-3.06%) 24.69 23.26 - 24.69 0.8082 times
Fri 13 March 2026 24.22 (-2.3%) 24.80 24.00 - 24.87 0.7064 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 19.18 and 20.47

Weekly Target 118.95
Weekly Target 219.4
Weekly Target 320.236666666667
Weekly Target 420.69
Weekly Target 521.53

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Mon 30 March 2026 19.86 (-5.74%) 21.00 19.78 - 21.07 0.4893 times
Fri 27 March 2026 21.07 (-8.63%) 23.00 21.02 - 23.41 1.7197 times
Fri 20 March 2026 23.06 (-4.79%) 24.69 23.00 - 24.69 1.1196 times
Fri 13 March 2026 24.22 (-3.74%) 25.16 24.00 - 25.89 1.1929 times
Fri 06 March 2026 25.16 (-6.78%) 26.01 24.11 - 26.90 0.9388 times
Fri 27 February 2026 26.99 (-1.75%) 27.29 26.57 - 27.94 0.5303 times
Fri 20 February 2026 27.47 (-3%) 28.34 27.28 - 28.92 0.6401 times
Fri 13 February 2026 28.32 (-2.98%) 29.80 27.71 - 29.97 0.9112 times
Fri 06 February 2026 29.19 (-0.44%) 29.99 27.45 - 30.30 1.4674 times
Fri 30 January 2026 29.32 (2.59%) 28.58 27.11 - 31.00 0.9907 times
Fri 23 January 2026 28.58 (-1.28%) 29.20 26.81 - 30.24 2.4695 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 16.26 and 23.38

Monthly Target 115.06
Monthly Target 217.46
Monthly Target 322.18
Monthly Target 424.58
Monthly Target 529.3

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 1.0734 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.6977 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.3085 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.5652 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4213 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.6426 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4245 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.5772 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.4834 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 2.8064 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.6955 times

monthly chart EsafSmall

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 21.59
12 day DMA 22.8
20 day DMA 23.95
35 day DMA 25.7
50 day DMA 26.54
100 day DMA 26.5
150 day DMA 27.36
200 day DMA 28.57

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3522.122.62
12 day EMA22.6323.1323.51
20 day EMA23.612424.31
35 day EMA24.8225.1125.35
50 day EMA25.9726.2226.43

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5922.2322.67
12 day SMA22.823.2223.57
20 day SMA23.9524.3224.62
35 day SMA25.725.9426.14
50 day SMA26.5426.6626.76
100 day SMA26.526.5826.65
150 day SMA27.3627.4327.49
200 day SMA28.5728.6328.7
Back to top | Use Dark Theme