Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 27.32 and 28.49
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.54 |
| Daily Target 3 | 28.266666666667 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 29.44 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.99 (-2.06%) | 28.58 | 27.82 - 28.99 | 0.4102 times | Fri 23 January 2026 | 28.58 (-2.36%) | 29.91 | 28.40 - 29.98 | 0.3988 times | Thu 22 January 2026 | 29.27 (1.32%) | 29.02 | 28.07 - 29.81 | 0.9549 times | Wed 21 January 2026 | 28.89 (3.73%) | 27.85 | 26.81 - 29.77 | 1.5514 times | Tue 20 January 2026 | 27.85 (-5.47%) | 29.46 | 27.32 - 29.46 | 1.072 times | Mon 19 January 2026 | 29.46 (1.76%) | 29.20 | 28.23 - 30.24 | 1.4793 times | Fri 16 January 2026 | 28.95 (11.52%) | 25.90 | 25.83 - 29.98 | 3.4533 times | Wed 14 January 2026 | 25.96 (0.66%) | 25.90 | 25.59 - 26.10 | 0.1679 times | Tue 13 January 2026 | 25.79 (1.1%) | 25.56 | 25.47 - 25.98 | 0.2636 times | Mon 12 January 2026 | 25.51 (-0.62%) | 25.87 | 25.01 - 25.93 | 0.2486 times | Fri 09 January 2026 | 25.67 (-0.5%) | 26.08 | 25.45 - 26.08 | 0.2406 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 27.32 and 28.49
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.99 (-2.06%) | 28.58 | 27.82 - 28.99 | 0.2015 times | Fri 23 January 2026 | 28.58 (-1.28%) | 29.20 | 26.81 - 30.24 | 2.6806 times | Fri 16 January 2026 | 28.95 (12.78%) | 25.87 | 25.01 - 29.98 | 2.0306 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 0.9146 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 0.9736 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.5464 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.6667 times | Fri 12 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.1333 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.3251 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.5275 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.6636 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.5 and 31.73
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.99 (5.03%) | 26.99 | 25.01 - 30.24 | 1.155 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.5675 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.423 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.6452 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4262 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.5796 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.4894 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.8179 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.6984 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.1978 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 2.0501 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.62 |
| 100 day DMA | 27.74 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.55 | 28.53 |
| 12 day EMA | 27.84 | 27.81 | 27.67 |
| 20 day EMA | 27.42 | 27.36 | 27.23 |
| 35 day EMA | 27.12 | 27.07 | 26.98 |
| 50 day EMA | 26.88 | 26.83 | 26.76 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.81 | 28.88 |
| 12 day SMA | 27.48 | 27.34 | 27.15 |
| 20 day SMA | 27.12 | 27.03 | 26.92 |
| 35 day SMA | 26.56 | 26.52 | 26.45 |
| 50 day SMA | 26.62 | 26.6 | 26.57 |
| 100 day SMA | 27.74 | 27.75 | 27.75 |
| 150 day SMA | 29.1 | 29.12 | 29.13 |
| 200 day SMA | 29.41 | 29.41 | 29.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.