Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 32.95 and 34.4
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.25 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.7 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.50 (2.95%) | 32.70 | 32.40 - 33.85 | 0.1161 times | Mon 29 June 2026 | 32.54 (-1.21%) | 32.15 | 31.68 - 32.98 | 0.155 times | Thu 25 June 2026 | 32.94 (0.21%) | 33.00 | 32.50 - 33.50 | 0.1272 times | Wed 24 June 2026 | 32.87 (-3.27%) | 33.99 | 32.50 - 34.36 | 0.2736 times | Tue 23 June 2026 | 33.98 (-3.6%) | 35.40 | 33.80 - 36.38 | 0.3924 times | Mon 22 June 2026 | 35.25 (-2.97%) | 36.79 | 34.12 - 37.20 | 0.6213 times | Fri 19 June 2026 | 36.33 (13.46%) | 32.50 | 31.76 - 36.70 | 3.8421 times | Thu 18 June 2026 | 32.02 (3.86%) | 30.86 | 30.86 - 33.50 | 0.5623 times | Wed 17 June 2026 | 30.83 (-0.61%) | 31.21 | 30.65 - 32.00 | 0.4608 times | Tue 16 June 2026 | 31.02 (6.6%) | 29.13 | 28.95 - 34.40 | 3.4493 times | Mon 15 June 2026 | 29.10 (2.18%) | 28.61 | 28.61 - 29.50 | 0.1311 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 32.59 and 34.76
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.50 (1.7%) | 32.15 | 31.68 - 33.85 | 0.1688 times | Thu 25 June 2026 | 32.94 (-9.33%) | 36.79 | 32.50 - 37.20 | 0.8809 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 5.2598 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.3328 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.2025 times | Fri 29 May 2026 | 28.61 (1.81%) | 28.40 | 28.05 - 29.76 | 0.2529 times | Fri 22 May 2026 | 28.10 (-3.8%) | 28.80 | 26.95 - 28.99 | 0.4063 times | Fri 15 May 2026 | 29.21 (-1.02%) | 29.46 | 28.44 - 31.78 | 1.2287 times | Fri 08 May 2026 | 29.51 (11.78%) | 26.25 | 26.12 - 29.94 | 0.8219 times | Thu 30 April 2026 | 26.40 (13.06%) | 23.36 | 23.36 - 27.00 | 0.4454 times | Fri 24 April 2026 | 23.35 (-2.83%) | 24.09 | 23.31 - 24.33 | 0.2801 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 29.93 and 40.78
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.50 (17.09%) | 28.61 | 26.35 - 37.20 | 3.7169 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 1.4715 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.93 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.8117 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.5276 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 0.9895 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.4274 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.3186 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.4859 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.321 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.4365 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 32.41 |
| 20 day DMA | 30.46 |
| 35 day DMA | 29.72 |
| 50 day DMA | 28.46 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.89 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 32.99 | 33.21 |
| 12 day EMA | 32.26 | 32.04 | 31.95 |
| 20 day EMA | 31.24 | 31 | 30.84 |
| 35 day EMA | 29.79 | 29.57 | 29.39 |
| 50 day EMA | 28.52 | 28.32 | 28.15 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.52 | 34.27 |
| 12 day SMA | 32.41 | 31.83 | 31.39 |
| 20 day SMA | 30.46 | 30.15 | 29.96 |
| 35 day SMA | 29.72 | 29.61 | 29.47 |
| 50 day SMA | 28.46 | 28.27 | 28.1 |
| 100 day SMA | 26.99 | 26.95 | 26.9 |
| 150 day SMA | 26.89 | 26.85 | 26.81 |
| 200 day SMA | 27.35 | 27.33 | 27.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.