EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 105.2 and 113.5

Daily Target 198.28
Daily Target 2103.82
Daily Target 3106.58333333333
Daily Target 4112.12
Daily Target 5114.88

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Tue 07 April 2026 109.35 (4.99%) 101.05 101.05 - 109.35 0.7264 times
Mon 06 April 2026 104.15 (4.99%) 101.10 94.50 - 104.15 1.2954 times
Thu 02 April 2026 99.20 (3.55%) 95.80 95.00 - 100.10 0.7627 times
Wed 01 April 2026 95.80 (4.99%) 92.60 92.60 - 95.80 0.3753 times
Mon 30 March 2026 91.25 (-5%) 91.30 91.25 - 91.30 0.908 times
Fri 27 March 2026 96.05 (-5%) 100.00 96.05 - 100.20 1.7554 times
Wed 25 March 2026 101.10 (-0.69%) 103.80 99.50 - 106.00 1.2833 times
Tue 24 March 2026 101.80 (-3.37%) 106.30 100.20 - 108.25 1.5375 times
Mon 23 March 2026 105.35 (-4.66%) 110.00 105.00 - 110.00 0.7748 times
Fri 20 March 2026 110.50 (-1.25%) 111.90 109.15 - 115.00 0.5811 times
Thu 19 March 2026 111.90 (-0.62%) 110.00 110.00 - 114.95 0.1332 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 101.93 and 116.78

Weekly Target 189.55
Weekly Target 299.45
Weekly Target 3104.4
Weekly Target 4114.3
Weekly Target 5119.25

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Tue 07 April 2026 109.35 (10.23%) 101.10 94.50 - 109.35 0.3275 times
Thu 02 April 2026 99.20 (3.28%) 91.30 91.25 - 100.10 0.3314 times
Fri 27 March 2026 96.05 (-13.08%) 110.00 96.05 - 110.00 0.8668 times
Fri 20 March 2026 110.50 (-6.99%) 114.10 108.10 - 117.55 0.4707 times
Fri 13 March 2026 118.80 (-4.19%) 120.70 117.80 - 125.25 1.3964 times
Fri 06 March 2026 124.00 (5.49%) 112.05 110.80 - 127.30 0.7511 times
Fri 27 February 2026 117.55 (-18.96%) 150.90 114.25 - 150.90 1.4434 times
Fri 20 February 2026 145.05 (32.28%) 111.90 103.10 - 145.05 1.8945 times
Fri 13 February 2026 109.65 (-7.74%) 120.00 100.10 - 120.00 1.5631 times
Fri 06 February 2026 118.85 (-0.67%) 124.80 118.00 - 131.60 0.9551 times
Fri 30 January 2026 119.65 (-1.44%) 121.10 115.00 - 122.95 0.1863 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 100.98 and 117.73

Monthly Target 187.02
Monthly Target 298.18
Monthly Target 3103.76666666667
Monthly Target 4114.93
Monthly Target 5120.52

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Tue 07 April 2026 109.35 (19.84%) 92.60 92.60 - 109.35 0.1162 times
Mon 30 March 2026 91.25 (-22.37%) 112.05 91.25 - 127.30 0.8243 times
Fri 27 February 2026 117.55 (-1.76%) 124.80 100.10 - 150.90 1.329 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.397 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.733 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.6405 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 0.8968 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 1.1723 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 1.7322 times
Fri 28 June 2024 284.40 (67.59%) 178.00 145.55 - 284.40 2.1586 times
Fri 31 May 2024 169.70 (-17.38%) 209.00 169.70 - 238.00 1.904 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 99.95
12 day DMA 103.25
20 day DMA 109.34
35 day DMA 114.53
50 day DMA 115.98
100 day DMA 134.62
150 day DMA 171.59
200 day DMA 181.93

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.22100.1698.16
12 day EMA104.39103.49103.37
20 day EMA107.54107.35107.69
35 day EMA111.15111.26111.68
50 day EMA114.8115.02115.46

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9597.2996.68
12 day SMA103.25103.36104.11
20 day SMA109.34109.96110.81
35 day SMA114.53114.61114.68
50 day SMA115.98116.11116.44
100 day SMA134.62135.56136.64
150 day SMA171.59173.06174.46
200 day SMA181.93182.28182.62
Back to top | Use Dark Theme