EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 116.4 and 121.25

Daily Target 1115.32
Daily Target 2117.48
Daily Target 3120.16666666667
Daily Target 4122.33
Daily Target 5125.02

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 30 January 2026 119.65 (-2.6%) 122.85 118.00 - 122.85 1.0544 times
Thu 29 January 2026 122.85 (4.11%) 118.00 117.00 - 122.95 0.8503 times
Wed 28 January 2026 118.00 (1.72%) 116.00 115.00 - 119.00 0.9524 times
Tue 27 January 2026 116.00 (-4.45%) 121.10 116.00 - 121.10 0.3741 times
Fri 23 January 2026 121.40 (2.02%) 119.00 116.40 - 122.75 0.7143 times
Thu 22 January 2026 119.00 (2.59%) 121.20 117.05 - 121.80 0.9184 times
Wed 21 January 2026 116.00 (-4.05%) 120.90 115.65 - 120.90 0.8163 times
Tue 20 January 2026 120.90 (-3.78%) 123.00 120.65 - 127.25 1.3265 times
Mon 19 January 2026 125.65 (2.91%) 123.00 117.90 - 127.50 1.2925 times
Fri 16 January 2026 122.10 (4.99%) 119.15 116.85 - 122.10 1.7007 times
Wed 14 January 2026 116.30 (0.56%) 115.10 115.00 - 117.45 0.5442 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 113.35 and 121.3

Weekly Target 1111.25
Weekly Target 2115.45
Weekly Target 3119.2
Weekly Target 4123.4
Weekly Target 5127.15

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 30 January 2026 119.65 (-1.44%) 121.10 115.00 - 122.95 0.3314 times
Fri 23 January 2026 121.40 (-0.57%) 123.00 115.65 - 127.50 0.5197 times
Fri 16 January 2026 122.10 (-3.4%) 125.00 114.50 - 125.00 1.0255 times
Fri 09 January 2026 126.40 (-8.87%) 145.45 126.00 - 145.45 0.879 times
Fri 02 January 2026 138.70 (-6.09%) 146.00 130.05 - 146.95 1.2033 times
Fri 26 December 2025 147.70 (11.26%) 134.00 133.00 - 152.75 1.0045 times
Fri 19 December 2025 132.75 (-9.97%) 145.00 129.40 - 153.80 1.2766 times
Fri 12 December 2025 147.45 (-10.5%) 169.15 146.20 - 169.15 1.6149 times
Fri 05 December 2025 164.75 (-3.32%) 174.00 164.05 - 177.45 1.001 times
Fri 28 November 2025 170.40 (-3.21%) 179.00 166.15 - 184.80 1.1441 times
Fri 21 November 2025 176.05 (-12.93%) 192.10 173.40 - 192.10 2.3648 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 101.6 and 132.55

Monthly Target 195.58
Monthly Target 2107.62
Monthly Target 3126.53333333333
Monthly Target 4138.57
Monthly Target 5157.48

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.3036 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.5606 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.4898 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 0.6859 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 0.8966 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 1.3248 times
Fri 28 June 2024 284.40 (67.59%) 178.00 145.55 - 284.40 1.6508 times
Fri 31 May 2024 169.70 (-17.38%) 209.00 169.70 - 238.00 1.4561 times
Tue 30 April 2024 205.40 (23.29%) 173.20 163.65 - 208.00 1.1614 times
Thu 28 March 2024 166.60 (0%) 212.95 142.00 - 215.00 1.4704 times
Sat 31 January 2026 (0%) - 0 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 119.58
12 day DMA 119.46
20 day DMA 125.03
35 day DMA 132.21
50 day DMA 143.74
100 day DMA 186.13
150 day DMA 201.11
200 day DMA

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.89120.01118.59
12 day EMA121.58121.93121.76
20 day EMA125.59126.21126.56
35 day EMA135.5136.43137.23
50 day EMA145.72146.78147.76

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.58119.45118.08
12 day SMA119.46119.53119.83
20 day SMA125.03125.82126.34
35 day SMA132.21133.36134.33
50 day SMA143.74144.99146.38
100 day SMA186.13188.25190.34
150 day SMA201.11201.69202.17
200 day SMA
Back to top | Use Dark Theme