Login or Join
HomepageEsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies
Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 125 and 131.6
| Daily Target 1 | 123.9 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 130.5 |
| Daily Target 4 | 132.7 |
| Daily Target 5 | 137.1 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.30 (-5%) | 131.10 | 128.30 - 134.90 | 1.1358 times | Wed 13 May 2026 | 135.05 (-1.06%) | 130.10 | 129.70 - 138.90 | 1.4074 times | Tue 12 May 2026 | 136.50 (-4.71%) | 137.15 | 136.10 - 140.00 | 1.1111 times | Mon 11 May 2026 | 143.25 (-3.57%) | 148.00 | 142.60 - 148.55 | 0.4691 times | Fri 08 May 2026 | 148.55 (-1.56%) | 153.95 | 145.05 - 155.00 | 0.5679 times | Thu 07 May 2026 | 150.90 (2.65%) | 148.45 | 142.00 - 153.00 | 0.9136 times | Wed 06 May 2026 | 147.00 (3.7%) | 147.00 | 137.00 - 147.00 | 1.1358 times | Tue 05 May 2026 | 141.75 (5%) | 135.00 | 133.30 - 141.75 | 1.3333 times | Mon 04 May 2026 | 135.00 (-2.98%) | 139.15 | 135.00 - 141.75 | 0.5926 times | Thu 30 April 2026 | 139.15 (0.29%) | 140.00 | 134.00 - 145.65 | 1.3333 times | Wed 29 April 2026 | 138.75 (4.99%) | 132.20 | 132.15 - 138.75 | 1.0123 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 118.18 and 138.43
| Weekly Target 1 | 114.8 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 135.05 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 155.3 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.30 (-13.63%) | 148.00 | 128.30 - 148.55 | 1.0894 times | Fri 08 May 2026 | 148.55 (6.76%) | 139.15 | 133.30 - 155.00 | 1.2003 times | Thu 30 April 2026 | 139.15 (7.91%) | 133.45 | 130.05 - 145.65 | 0.7632 times | Fri 24 April 2026 | 128.95 (-6.83%) | 132.30 | 127.25 - 140.00 | 1.0307 times | Fri 17 April 2026 | 138.40 (-30.77%) | 209.85 | 131.45 - 209.85 | 1.2981 times | Fri 05 September 2025 | 199.90 (10.99%) | 183.00 | 176.20 - 199.90 | 1.4612 times | Fri 29 August 2025 | 180.10 (-2.78%) | 185.25 | 176.10 - 191.30 | 0.7502 times | Fri 22 August 2025 | 185.25 (4.72%) | 182.85 | 178.05 - 196.40 | 0.8741 times | Thu 14 August 2025 | 176.90 (-2.86%) | 177.10 | 176.00 - 189.65 | 0.6132 times | Fri 08 August 2025 | 182.10 (-2.65%) | 194.95 | 177.00 - 194.95 | 0.9198 times | Fri 01 August 2025 | 187.05 (-1.06%) | 188.55 | 176.70 - 194.75 | 1.5264 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 114.95 and 141.65
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 137.2 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 163.9 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.30 (-7.8%) | 139.15 | 128.30 - 155.00 | 0.5088 times | Thu 30 April 2026 | 139.15 (-33.69%) | 136.50 | 127.25 - 145.65 | 0.6161 times | Mon 08 September 2025 | 209.85 (16.52%) | 183.00 | 176.20 - 209.85 | 0.3958 times | Fri 29 August 2025 | 180.10 (-7.4%) | 190.50 | 176.00 - 196.40 | 0.7393 times | Thu 31 July 2025 | 194.50 (-1.34%) | 197.15 | 176.70 - 230.95 | 1.483 times | Mon 30 June 2025 | 197.15 (2.92%) | 201.10 | 193.30 - 230.80 | 1.1134 times | Fri 30 May 2025 | 191.55 (12.15%) | 168.10 | 160.15 - 191.55 | 1.1105 times | Wed 30 April 2025 | 170.80 (8.93%) | 155.95 | 150.15 - 190.80 | 0.9467 times | Fri 28 March 2025 | 156.80 (-17.21%) | 179.95 | 155.70 - 205.60 | 2.3862 times | Fri 28 February 2025 | 189.40 (-37.48%) | 296.00 | 189.40 - 296.00 | 0.7002 times | Fri 31 January 2025 | 302.95 (-12.07%) | 349.45 | 291.10 - 410.00 | 1.3033 times |
Indicator Analysis of EsconetTechnologies
Please login to view indicator analysis. or View indicator analysis of EsconetTechnologies ESCONET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value |
| 5 day DMA | 138.33 |
| 12 day DMA | 139.7 |
| 20 day DMA | 137.7 |
| 35 day DMA | 156.65 |
| 50 day DMA | 164.86 |
| 100 day DMA | 183.35 |
| 150 day DMA | 181.64 |
| 200 day DMA | 217.29 |
EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.94 | 139.76 | 142.11 |
| 12 day EMA | 139.73 | 141.81 | 143.04 |
| 20 day EMA | 144.31 | 145.99 | 147.14 |
| 35 day EMA | 153.18 | 154.65 | 155.8 |
| 50 day EMA | 164.99 | 166.49 | 167.77 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.33 | 142.85 | 145.24 |
| 12 day SMA | 139.7 | 140.28 | 139.77 |
| 20 day SMA | 137.7 | 137.86 | 141.6 |
| 35 day SMA | 156.65 | 158.13 | 159.32 |
| 50 day SMA | 164.86 | 166.07 | 167.22 |
| 100 day SMA | 183.35 | 183.82 | 184.24 |
| 150 day SMA | 181.64 | 182.26 | 182.91 |
| 200 day SMA | 217.29 | 218.71 | 220.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.