EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 136 and 136

Daily Target 1136
Daily Target 2136
Daily Target 3136
Daily Target 4136
Daily Target 5136

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Mon 29 June 2026 136.00 (4.98%) 136.00 136.00 - 136.00 1.2727 times
Thu 25 June 2026 129.55 (4.98%) 129.40 129.40 - 129.55 0.7879 times
Wed 24 June 2026 123.40 (4.98%) 117.55 117.55 - 123.40 0.7273 times
Tue 23 June 2026 117.55 (-0.72%) 120.00 117.20 - 123.95 1 times
Mon 22 June 2026 118.40 (-0.67%) 119.20 116.10 - 120.45 0.5455 times
Fri 19 June 2026 119.20 (1.79%) 118.40 117.00 - 121.05 0.7273 times
Thu 18 June 2026 117.10 (-0.13%) 117.05 115.60 - 118.40 0.8485 times
Wed 17 June 2026 117.25 (4.73%) 114.90 114.90 - 117.50 1.3636 times
Tue 16 June 2026 111.95 (-1.32%) 115.00 110.80 - 117.95 0.7273 times
Mon 15 June 2026 113.45 (3.18%) 111.90 111.50 - 115.15 2 times
Fri 12 June 2026 109.95 (1.38%) 108.50 105.80 - 109.95 2.0606 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 136 and 136

Weekly Target 1136
Weekly Target 2136
Weekly Target 3136
Weekly Target 4136
Weekly Target 5136

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Mon 29 June 2026 136.00 (4.98%) 136.00 136.00 - 136.00 0.2556 times
Thu 25 June 2026 129.55 (8.68%) 119.20 116.10 - 129.55 0.6147 times
Fri 19 June 2026 119.20 (8.41%) 111.90 110.80 - 121.05 1.1382 times
Fri 12 June 2026 109.95 (-8.22%) 119.80 105.80 - 122.00 1.0469 times
Fri 05 June 2026 119.80 (-6.41%) 121.65 117.50 - 125.20 1.339 times
Fri 29 May 2026 128.00 (-0.7%) 128.60 124.00 - 135.00 1.3451 times
Fri 22 May 2026 128.90 (3.91%) 118.00 117.85 - 136.05 1.199 times
Fri 15 May 2026 124.05 (-16.49%) 148.00 122.05 - 148.55 1.2295 times
Fri 08 May 2026 148.55 (6.76%) 139.15 133.30 - 155.00 1.1199 times
Thu 30 April 2026 139.15 (7.91%) 133.45 130.05 - 145.65 0.7121 times
Fri 24 April 2026 128.95 (-6.83%) 132.30 127.25 - 140.00 0.9617 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 120.9 and 151.1

Monthly Target 195.73
Monthly Target 2115.87
Monthly Target 3125.93333333333
Monthly Target 4146.07
Monthly Target 5156.13

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Mon 29 June 2026 136.00 (6.25%) 121.65 105.80 - 136.00 0.9513 times
Fri 29 May 2026 128.00 (-8.01%) 139.15 117.85 - 155.00 1.0593 times
Thu 30 April 2026 139.15 (-33.69%) 136.50 127.25 - 145.65 0.5599 times
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.3597 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.6719 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.3478 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 1.0119 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 1.0092 times
Wed 30 April 2025 170.80 (8.93%) 155.95 150.15 - 190.80 0.8603 times
Fri 28 March 2025 156.80 (-17.21%) 179.95 155.70 - 205.60 2.1686 times
Fri 28 February 2025 189.40 (-37.48%) 296.00 189.40 - 296.00 0.6364 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 124.98
12 day DMA 118.52
20 day DMA 119.06
35 day DMA 124.33
50 day DMA 128.28
100 day DMA 160.62
150 day DMA 169.85
200 day DMA 181.72

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.15122.72119.31
12 day EMA122.48120.02118.29
20 day EMA122.46121.03120.13
35 day EMA126.62126.07125.86
50 day EMA132.47132.33132.44

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA124.98121.62119.13
12 day SMA118.52116.46115.3
20 day SMA119.06118.66118.82
35 day SMA124.33124.75125.25
50 day SMA128.28128.19129.79
100 day SMA160.62161.19161.87
150 day SMA169.85170.15170.42
200 day SMA181.72182.62183.58
Back to top | Use Dark Theme