EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 212.9 and 225.2

Daily Target 1202.97
Daily Target 2210.53
Daily Target 3215.26666666667
Daily Target 4222.83
Daily Target 5227.57

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 25 September 2026 218.10 (3.88%) 209.95 207.70 - 220.00 0.9649 times
Thu 24 September 2026 209.95 (-2.89%) 216.15 208.00 - 216.15 0.4386 times
Wed 23 September 2026 216.20 (4.98%) 200.10 195.70 - 216.20 1.6842 times
Tue 22 September 2026 205.95 (-2.28%) 208.00 201.40 - 208.00 0.8421 times
Mon 21 September 2026 210.75 (-1.75%) 214.00 203.80 - 219.00 1.6316 times
Fri 18 September 2026 214.50 (0.26%) 203.30 203.30 - 224.00 1.8947 times
Thu 17 September 2026 213.95 (-5%) 213.95 213.95 - 213.95 0.2105 times
Wed 16 September 2026 225.20 (-5%) 225.20 225.20 - 225.20 0.2632 times
Tue 15 September 2026 237.05 (-4.99%) 238.05 237.05 - 239.00 0.5088 times
Fri 11 September 2026 249.50 (-1.23%) 250.00 240.00 - 252.00 1.5614 times
Thu 10 September 2026 252.60 (2.6%) 244.00 234.00 - 254.00 0.7895 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 206.9 and 231.2

Weekly Target 1186.97
Weekly Target 2202.53
Weekly Target 3211.26666666667
Weekly Target 4226.83
Weekly Target 5235.57

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 25 September 2026 218.10 (1.68%) 214.00 195.70 - 220.00 1.3747 times
Fri 18 September 2026 214.50 (-14.03%) 238.05 203.30 - 239.00 0.7112 times
Fri 11 September 2026 249.50 (87.45%) 236.00 225.15 - 260.00 2.0729 times
Fri 17 July 2026 133.10 (9.23%) 121.00 118.15 - 133.10 1.1101 times
Fri 10 July 2026 121.85 (1.12%) 128.90 117.00 - 128.90 0.3816 times
Fri 03 July 2026 120.50 (-6.99%) 136.00 120.50 - 142.80 1.4007 times
Thu 25 June 2026 129.55 (8.68%) 119.20 116.10 - 129.55 0.438 times
Fri 19 June 2026 119.20 (8.41%) 111.90 110.80 - 121.05 0.8109 times
Fri 12 June 2026 109.95 (-8.22%) 119.80 105.80 - 122.00 0.7459 times
Fri 05 June 2026 119.80 (-6.41%) 121.65 117.50 - 125.20 0.954 times
Fri 29 May 2026 128.00 (-0.7%) 128.60 124.00 - 135.00 0.9584 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 174.75 and 239.05

Monthly Target 1160.3
Monthly Target 2189.2
Monthly Target 3224.6
Monthly Target 4253.5
Monthly Target 5288.9

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 25 September 2026 218.10 (63.86%) 236.00 195.70 - 260.00 1.3949 times
Fri 17 July 2026 133.10 (-4.93%) 142.80 117.00 - 142.80 0.7389 times
Tue 30 June 2026 140.00 (9.38%) 121.65 105.80 - 142.80 1.2204 times
Fri 29 May 2026 128.00 (-8.01%) 139.15 117.85 - 155.00 1.1695 times
Thu 30 April 2026 139.15 (-33.69%) 136.50 127.25 - 145.65 0.6182 times
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.3971 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.7418 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.488 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 1.1171 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 1.1142 times
Wed 30 April 2025 170.80 (8.93%) 155.95 150.15 - 190.80 0.9498 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 212.19
12 day DMA 225
20 day DMA 196.96
35 day DMA 165.78
50 day DMA 151.93
100 day DMA 154.16
150 day DMA 170.82
200 day DMA 172.08

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA214.8213.15214.75
12 day EMA210.52209.14208.99
20 day EMA198.37196.29194.85
35 day EMA179.27176.98175.04
50 day EMA156.06153.53151.23

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA212.19211.47212.27
12 day SMA225226.57229.85
20 day SMA196.96192.19187.64
35 day SMA165.78162.75159.99
50 day SMA151.93150.13148.51
100 day SMA154.16153.85153.68
150 day SMA170.82170.55170.29
200 day SMA172.08171.92171.76
Back to top | Use Dark Theme