Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2833.9 and 2943.3
| Daily Target 1 | 2812.8 |
| Daily Target 2 | 2855 |
| Daily Target 3 | 2922.2 |
| Daily Target 4 | 2964.4 |
| Daily Target 5 | 3031.6 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2897.20 (-1.78%) | 2949.70 | 2880.00 - 2989.40 | 0.9364 times | Thu 25 June 2026 | 2949.70 (0.65%) | 2955.80 | 2940.80 - 3022.00 | 0.964 times | Wed 24 June 2026 | 2930.60 (-0.72%) | 2935.50 | 2892.80 - 2937.10 | 0.4624 times | Tue 23 June 2026 | 2951.80 (0.05%) | 2965.00 | 2927.40 - 2983.40 | 1.3581 times | Mon 22 June 2026 | 2950.40 (4.58%) | 2825.30 | 2825.30 - 2964.20 | 1.8798 times | Fri 19 June 2026 | 2821.20 (0.41%) | 2809.70 | 2787.60 - 2837.80 | 1.086 times | Thu 18 June 2026 | 2809.70 (-0.75%) | 2835.00 | 2802.30 - 2852.20 | 0.6413 times | Wed 17 June 2026 | 2831.00 (0.04%) | 2838.60 | 2822.20 - 2875.10 | 0.3703 times | Tue 16 June 2026 | 2830.00 (1.03%) | 2827.00 | 2805.20 - 2903.70 | 0.988 times | Mon 15 June 2026 | 2801.10 (1.44%) | 2800.00 | 2784.00 - 2834.00 | 1.3137 times | Fri 12 June 2026 | 2761.40 (1.35%) | 2779.80 | 2729.00 - 2779.80 | 0.3523 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2833.9 and 2943.3
| Weekly Target 1 | 2812.8 |
| Weekly Target 2 | 2855 |
| Weekly Target 3 | 2922.2 |
| Weekly Target 4 | 2964.4 |
| Weekly Target 5 | 3031.6 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2897.20 (-1.78%) | 2949.70 | 2880.00 - 2989.40 | 0.2102 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.047 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 0.9875 times | Fri 12 June 2026 | 2761.40 (-0.72%) | 2765.30 | 2707.80 - 2832.40 | 0.7892 times | Fri 05 June 2026 | 2781.50 (-2.74%) | 2871.00 | 2700.00 - 2899.00 | 1.0288 times | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.5907 times | Fri 22 May 2026 | 2931.40 (-2.29%) | 2962.00 | 2864.00 - 3009.90 | 0.9956 times | Fri 15 May 2026 | 3000.20 (-4.65%) | 3138.40 | 2922.00 - 3140.00 | 1.2631 times | Fri 08 May 2026 | 3146.60 (-2.93%) | 3305.00 | 3137.50 - 3408.00 | 1.5988 times | Thu 30 April 2026 | 3241.60 (0.32%) | 3250.00 | 3215.20 - 3382.00 | 0.4892 times | Fri 24 April 2026 | 3231.30 (-1.93%) | 3296.00 | 3214.00 - 3377.90 | 0.6223 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2798.6 and 3120.6
| Monthly Target 1 | 2551.07 |
| Monthly Target 2 | 2724.13 |
| Monthly Target 3 | 2873.0666666667 |
| Monthly Target 4 | 3046.13 |
| Monthly Target 5 | 3195.07 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2897.20 (1.31%) | 2871.00 | 2700.00 - 3022.00 | 0.968 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.2982 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.6907 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.0091 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.0543 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.6693 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.4986 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7306 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0036 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0776 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8259 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2935.94 |
| 12 day DMA | 2854.9 |
| 20 day DMA | 2819.94 |
| 35 day DMA | 2877.26 |
| 50 day DMA | 3000.53 |
| 100 day DMA | 3150.77 |
| 150 day DMA | 3330.03 |
| 200 day DMA | 3412.04 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2911.41 | 2918.51 | 2902.91 |
| 12 day EMA | 2878.85 | 2875.51 | 2862.02 |
| 20 day EMA | 2875.96 | 2873.73 | 2865.74 |
| 35 day EMA | 2931.16 | 2933.16 | 2932.19 |
| 50 day EMA | 3006.15 | 3010.59 | 3013.07 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2935.94 | 2920.74 | 2892.74 |
| 12 day SMA | 2854.9 | 2841.85 | 2828.53 |
| 20 day SMA | 2819.94 | 2818.07 | 2814.6 |
| 35 day SMA | 2877.26 | 2890.08 | 2900.57 |
| 50 day SMA | 3000.53 | 3007.2 | 3010.89 |
| 100 day SMA | 3150.77 | 3154.72 | 3160.05 |
| 150 day SMA | 3330.03 | 3334.87 | 3338.88 |
| 200 day SMA | 3412.04 | 3415.95 | 3419.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.