Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2680.25 and 2790.05
| Daily Target 1 | 2660.23 |
| Daily Target 2 | 2700.27 |
| Daily Target 3 | 2770.0333333333 |
| Daily Target 4 | 2810.07 |
| Daily Target 5 | 2879.83 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2740.30 (-3.59%) | 2820.00 | 2730.00 - 2839.80 | 0.7796 times | Fri 27 March 2026 | 2842.40 (-4.21%) | 2947.00 | 2835.00 - 2947.00 | 0.7191 times | Wed 25 March 2026 | 2967.40 (2.33%) | 2939.90 | 2920.40 - 2983.00 | 1.0188 times | Tue 24 March 2026 | 2899.80 (0.98%) | 2949.00 | 2871.80 - 2960.00 | 0.9326 times | Mon 23 March 2026 | 2871.60 (-6.14%) | 3023.00 | 2835.00 - 3032.20 | 0.7778 times | Fri 20 March 2026 | 3059.40 (5.96%) | 2930.50 | 2930.50 - 3115.00 | 3.7384 times | Thu 19 March 2026 | 2887.20 (-6.59%) | 3060.00 | 2868.00 - 3060.00 | 1.0173 times | Wed 18 March 2026 | 3090.80 (1.24%) | 3054.90 | 3048.00 - 3111.00 | 0.3534 times | Tue 17 March 2026 | 3052.80 (-0.24%) | 3082.10 | 3030.20 - 3092.00 | 0.3422 times | Mon 16 March 2026 | 3060.00 (-1.94%) | 3120.60 | 3040.00 - 3138.00 | 0.3208 times | Fri 13 March 2026 | 3120.60 (-3.38%) | 3215.00 | 3081.70 - 3229.80 | 0.6751 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2680.25 and 2790.05
| Weekly Target 1 | 2660.23 |
| Weekly Target 2 | 2700.27 |
| Weekly Target 3 | 2770.0333333333 |
| Weekly Target 4 | 2810.07 |
| Weekly Target 5 | 2879.83 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2740.30 (-3.59%) | 2820.00 | 2730.00 - 2839.80 | 0.2601 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.1505 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 1.9259 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 0.8794 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.3538 times | Fri 27 February 2026 | 3518.60 (2.95%) | 3445.00 | 3440.10 - 3650.00 | 0.747 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.7624 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.4928 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 1.772 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.6561 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 0.8317 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2350.15 and 3120.15
| Monthly Target 1 | 2220.1 |
| Monthly Target 2 | 2480.2 |
| Monthly Target 3 | 2990.1 |
| Monthly Target 4 | 3250.2 |
| Monthly Target 5 | 3760.1 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.0299 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.076 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.6831 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5088 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7457 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0242 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.1203 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8429 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6678 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.3014 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.7153 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2864.3 |
| 12 day DMA | 2985.18 |
| 20 day DMA | 3127.91 |
| 35 day DMA | 3329.82 |
| 50 day DMA | 3389.2 |
| 100 day DMA | 3549.13 |
| 150 day DMA | 3582.94 |
| 200 day DMA | 3526.61 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2861.75 | 2922.46 | 2962.48 |
| 12 day EMA | 2984.64 | 3029.05 | 3062.98 |
| 20 day EMA | 3095.1 | 3132.43 | 3162.95 |
| 35 day EMA | 3232.52 | 3261.5 | 3286.17 |
| 50 day EMA | 3367.99 | 3393.6 | 3416.09 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2864.3 | 2928.12 | 2937.08 |
| 12 day SMA | 2985.18 | 3039.87 | 3080.4 |
| 20 day SMA | 3127.91 | 3170.87 | 3208.89 |
| 35 day SMA | 3329.82 | 3357.65 | 3379.29 |
| 50 day SMA | 3389.2 | 3408.2 | 3425.8 |
| 100 day SMA | 3549.13 | 3560.19 | 3569.63 |
| 150 day SMA | 3582.94 | 3588.84 | 3593.89 |
| 200 day SMA | 3526.61 | 3529.2 | 3531.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.