Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2673.2 and 2734
| Daily Target 1 | 2662.2 |
| Daily Target 2 | 2684.2 |
| Daily Target 3 | 2723 |
| Daily Target 4 | 2745 |
| Daily Target 5 | 2783.8 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2706.20 (-1.26%) | 2740.70 | 2701.00 - 2761.80 | 0.4637 times | Mon 28 September 2026 | 2740.70 (-4.03%) | 2844.00 | 2729.70 - 2847.40 | 1.115 times | Fri 25 September 2026 | 2855.70 (1.16%) | 2822.90 | 2817.10 - 2866.30 | 0.481 times | Thu 24 September 2026 | 2822.90 (0.93%) | 2804.00 | 2789.10 - 2861.90 | 3.6355 times | Wed 23 September 2026 | 2796.90 (0.12%) | 2803.90 | 2784.90 - 2829.00 | 1.0841 times | Tue 22 September 2026 | 2793.60 (-0.93%) | 2833.90 | 2787.00 - 2848.30 | 0.3242 times | Mon 21 September 2026 | 2819.80 (0.77%) | 2798.00 | 2797.20 - 2859.30 | 0.6692 times | Fri 18 September 2026 | 2798.20 (-1.12%) | 2830.00 | 2769.40 - 2836.80 | 0.9248 times | Thu 17 September 2026 | 2830.00 (0.51%) | 2815.60 | 2809.00 - 2843.60 | 0.5788 times | Wed 16 September 2026 | 2815.60 (-0.71%) | 2840.00 | 2791.10 - 2864.90 | 0.7238 times | Tue 15 September 2026 | 2835.80 (-2.2%) | 2895.00 | 2822.20 - 2899.60 | 0.5654 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2630.4 and 2776.8
| Weekly Target 1 | 2605.13 |
| Weekly Target 2 | 2655.67 |
| Weekly Target 3 | 2751.5333333333 |
| Weekly Target 4 | 2802.07 |
| Weekly Target 5 | 2897.93 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2706.20 (-5.24%) | 2844.00 | 2701.00 - 2847.40 | 0.3209 times | Fri 25 September 2026 | 2855.70 (2.05%) | 2798.00 | 2784.90 - 2866.30 | 1.2591 times | Fri 18 September 2026 | 2798.20 (-3.5%) | 2895.00 | 2769.40 - 2899.60 | 0.5677 times | Fri 11 September 2026 | 2899.70 (-2.33%) | 2965.00 | 2884.90 - 3036.00 | 0.4382 times | Fri 04 September 2026 | 2968.80 (-1.55%) | 3010.10 | 2960.30 - 3105.00 | 1.0129 times | Fri 28 August 2026 | 3015.50 (-2.3%) | 3075.00 | 2967.70 - 3108.40 | 0.6548 times | Fri 21 August 2026 | 3086.60 (-0.87%) | 3130.10 | 3042.20 - 3158.50 | 0.6551 times | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 0.8477 times | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 2.445 times | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.7986 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 1.4639 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2501.6 and 2905.6
| Monthly Target 1 | 2433.4 |
| Monthly Target 2 | 2569.8 |
| Monthly Target 3 | 2837.4 |
| Monthly Target 4 | 2973.8 |
| Monthly Target 5 | 3241.4 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2706.20 (-9.64%) | 3050.00 | 2701.00 - 3105.00 | 0.5865 times | Mon 31 August 2026 | 2995.00 (-2.95%) | 3110.00 | 2967.70 - 3173.10 | 0.8435 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0544 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.2028 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5699 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8353 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2204 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.275 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8094 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.6029 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8836 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2784.48 |
| 12 day DMA | 2809.59 |
| 20 day DMA | 2880.79 |
| 35 day DMA | 2962.83 |
| 50 day DMA | 2981.3 |
| 100 day DMA | 2939.77 |
| 150 day DMA | 3028.05 |
| 200 day DMA | 3186.08 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2768.64 | 2799.86 | 2829.43 |
| 12 day EMA | 2818.64 | 2839.08 | 2856.96 |
| 20 day EMA | 2862.32 | 2878.75 | 2893.27 |
| 35 day EMA | 2910.09 | 2922.09 | 2932.77 |
| 50 day EMA | 2958.14 | 2968.42 | 2977.71 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2784.48 | 2801.96 | 2817.78 |
| 12 day SMA | 2809.59 | 2830.61 | 2851.32 |
| 20 day SMA | 2880.79 | 2895.23 | 2908.97 |
| 35 day SMA | 2962.83 | 2973.57 | 2983.26 |
| 50 day SMA | 2981.3 | 2986.81 | 2990.73 |
| 100 day SMA | 2939.77 | 2946.16 | 2951.93 |
| 150 day SMA | 3028.05 | 3033.66 | 3038.76 |
| 200 day SMA | 3186.08 | 3190.93 | 3195.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.