Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3518 and 3608.8
| Daily Target 1 | 3498.73 |
| Daily Target 2 | 3537.27 |
| Daily Target 3 | 3589.5333333333 |
| Daily Target 4 | 3628.07 |
| Daily Target 5 | 3680.33 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3575.80 (-1.34%) | 3638.00 | 3551.00 - 3641.80 | 0.5495 times | Wed 20 August 2025 | 3624.50 (0.69%) | 3590.00 | 3578.00 - 3660.00 | 0.8159 times | Tue 19 August 2025 | 3599.80 (-0.66%) | 3623.80 | 3575.10 - 3639.10 | 0.783 times | Mon 18 August 2025 | 3623.80 (6.57%) | 3490.00 | 3459.90 - 3720.00 | 6.0901 times | Thu 14 August 2025 | 3400.50 (0.77%) | 3363.20 | 3363.20 - 3420.20 | 0.5613 times | Wed 13 August 2025 | 3374.50 (-0.15%) | 3388.50 | 3360.90 - 3394.50 | 0.1459 times | Tue 12 August 2025 | 3379.60 (0.36%) | 3366.10 | 3355.00 - 3390.20 | 0.1736 times | Mon 11 August 2025 | 3367.50 (0.47%) | 3354.90 | 3309.20 - 3379.20 | 0.3192 times | Fri 08 August 2025 | 3351.70 (-0.04%) | 3359.90 | 3323.00 - 3387.60 | 0.227 times | Thu 07 August 2025 | 3353.00 (-0.97%) | 3365.00 | 3302.00 - 3368.60 | 0.3345 times | Wed 06 August 2025 | 3385.80 (-0.79%) | 3412.70 | 3365.00 - 3478.00 | 0.6046 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3517.85 and 3777.95
| Weekly Target 1 | 3325.13 |
| Weekly Target 2 | 3450.47 |
| Weekly Target 3 | 3585.2333333333 |
| Weekly Target 4 | 3710.57 |
| Weekly Target 5 | 3845.33 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3575.80 (5.16%) | 3490.00 | 3459.90 - 3720.00 | 1.6261 times | Thu 14 August 2025 | 3400.50 (1.46%) | 3354.90 | 3309.20 - 3420.20 | 0.2368 times | Fri 08 August 2025 | 3351.70 (1.89%) | 3300.00 | 3250.70 - 3500.00 | 1.3602 times | Fri 01 August 2025 | 3289.50 (-3.58%) | 3410.10 | 3251.90 - 3509.00 | 0.5985 times | Fri 25 July 2025 | 3411.70 (-0.1%) | 3415.20 | 3370.40 - 3493.50 | 0.4697 times | Fri 18 July 2025 | 3415.20 (3.48%) | 3309.10 | 3254.80 - 3460.00 | 0.8662 times | Fri 11 July 2025 | 3300.30 (-0.82%) | 3327.00 | 3278.10 - 3398.50 | 0.5705 times | Fri 04 July 2025 | 3327.60 (-0.42%) | 3350.00 | 3310.20 - 3426.10 | 0.6649 times | Fri 27 June 2025 | 3341.60 (3.51%) | 3221.20 | 3218.10 - 3409.90 | 1.2072 times | Fri 20 June 2025 | 3228.40 (3.14%) | 3144.00 | 3092.00 - 3285.00 | 2.4 times | Fri 13 June 2025 | 3130.20 (-4.95%) | 3297.00 | 2776.40 - 3315.00 | 1.065 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3413.25 and 3882.55
| Monthly Target 1 | 3046.2 |
| Monthly Target 2 | 3311 |
| Monthly Target 3 | 3515.5 |
| Monthly Target 4 | 3780.3 |
| Monthly Target 5 | 3984.8 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3575.80 (6.45%) | 3380.00 | 3250.70 - 3720.00 | 0.6306 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.5767 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.1239 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.4813 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6034 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.8483 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 1.1702 times | Fri 31 January 2025 | 3623.45 (8.73%) | 3329.05 | 3222.60 - 3656.00 | 1.2735 times | Tue 31 December 2024 | 3332.55 (-6.23%) | 3534.05 | 3102.00 - 3580.00 | 1.4157 times | Fri 29 November 2024 | 3553.90 (-5.11%) | 3800.00 | 3404.50 - 3825.00 | 0.8763 times | Thu 31 October 2024 | 3745.10 (-12.27%) | 4268.80 | 3346.00 - 4340.95 | 2.0071 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3489.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3465.85
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3434 and price is deviating by 95 points
Upper Bollinger band is at 3624 and lower is at 3244, while middle bands are at 3339 and 3529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3575.52 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3564.88 |
| 12 day DMA | 3454.1 |
| 20 day DMA | 3433.89 |
| 35 day DMA | 3407.39 |
| 50 day DMA | 3364.87 |
| 100 day DMA | 3343.05 |
| 150 day DMA | 3296.87 |
| 200 day DMA | 3337.21 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3556.64 | 3547.06 | 3508.35 |
| 12 day EMA | 3489.97 | 3474.37 | 3447.08 |
| 20 day EMA | 3453.59 | 3440.73 | 3421.39 |
| 35 day EMA | 3407.52 | 3397.61 | 3384.25 |
| 50 day EMA | 3377.72 | 3369.64 | 3359.24 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3564.88 | 3524.62 | 3475.64 |
| 12 day SMA | 3454.1 | 3438.96 | 3411.04 |
| 20 day SMA | 3433.89 | 3429.04 | 3420 |
| 35 day SMA | 3407.39 | 3401 | 3392.29 |
| 50 day SMA | 3364.87 | 3357.61 | 3350.28 |
| 100 day SMA | 3343.05 | 3339.64 | 3335.52 |
| 150 day SMA | 3296.87 | 3295.02 | 3293.56 |
| 200 day SMA | 3337.21 | 3337.5 | 3337.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.