Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2837.35 and 2968.35
| Daily Target 1 | 2731.37 |
| Daily Target 2 | 2812.33 |
| Daily Target 3 | 2862.3666666667 |
| Daily Target 4 | 2943.33 |
| Daily Target 5 | 2993.37 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2893.30 (1.74%) | 2842.10 | 2781.40 - 2912.40 | 0.6354 times | Thu 02 April 2026 | 2843.90 (0.59%) | 2810.00 | 2710.10 - 2852.00 | 0.6684 times | Wed 01 April 2026 | 2827.20 (3.17%) | 2800.00 | 2800.00 - 2851.50 | 0.4079 times | Mon 30 March 2026 | 2740.30 (-3.59%) | 2820.00 | 2730.00 - 2839.80 | 0.7192 times | Fri 27 March 2026 | 2842.40 (-4.21%) | 2947.00 | 2835.00 - 2947.00 | 0.6635 times | Wed 25 March 2026 | 2967.40 (2.33%) | 2939.90 | 2920.40 - 2983.00 | 0.9399 times | Tue 24 March 2026 | 2899.80 (0.98%) | 2949.00 | 2871.80 - 2960.00 | 0.8604 times | Mon 23 March 2026 | 2871.60 (-6.14%) | 3023.00 | 2835.00 - 3032.20 | 0.7176 times | Fri 20 March 2026 | 3059.40 (5.96%) | 2930.50 | 2930.50 - 3115.00 | 3.4491 times | Thu 19 March 2026 | 2887.20 (-6.59%) | 3060.00 | 2868.00 - 3060.00 | 0.9386 times | Wed 18 March 2026 | 3090.80 (1.24%) | 3054.90 | 3048.00 - 3111.00 | 0.326 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2837.35 and 2968.35
| Weekly Target 1 | 2731.37 |
| Weekly Target 2 | 2812.33 |
| Weekly Target 3 | 2862.3666666667 |
| Weekly Target 4 | 2943.33 |
| Weekly Target 5 | 2993.37 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2893.30 (1.74%) | 2842.10 | 2781.40 - 2912.40 | 0.2306 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.6518 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.1548 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 1.9331 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 0.8826 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.3551 times | Fri 27 February 2026 | 3518.60 (2.95%) | 3445.00 | 3440.10 - 3650.00 | 0.7498 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.7652 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.4983 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 1.7786 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.6585 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2801.7 and 3004
| Monthly Target 1 | 2636.3 |
| Monthly Target 2 | 2764.8 |
| Monthly Target 3 | 2838.6 |
| Monthly Target 4 | 2967.1 |
| Monthly Target 5 | 3040.9 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2893.30 (5.58%) | 2800.00 | 2710.10 - 2912.40 | 0.1578 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1653 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2174 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7729 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5757 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8437 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1589 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.399 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9537 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.7556 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.4725 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2829.42 |
| 12 day DMA | 2914.68 |
| 20 day DMA | 3047.01 |
| 35 day DMA | 3249.81 |
| 50 day DMA | 3345.34 |
| 100 day DMA | 3523.36 |
| 150 day DMA | 3568.61 |
| 200 day DMA | 3521.88 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.18 | 2848.12 | 2850.23 |
| 12 day EMA | 2934.93 | 2942.5 | 2960.42 |
| 20 day EMA | 3031.66 | 3046.22 | 3067.51 |
| 35 day EMA | 3171.84 | 3188.24 | 3208.51 |
| 50 day EMA | 3318.02 | 3335.35 | 3355.4 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2829.42 | 2844.24 | 2855.42 |
| 12 day SMA | 2914.68 | 2928.57 | 2951.63 |
| 20 day SMA | 3047.01 | 3065.67 | 3093.34 |
| 35 day SMA | 3249.81 | 3276.39 | 3303.07 |
| 50 day SMA | 3345.34 | 3357.6 | 3372.18 |
| 100 day SMA | 3523.36 | 3530.72 | 3539.18 |
| 150 day SMA | 3568.61 | 3573.12 | 3577.95 |
| 200 day SMA | 3521.88 | 3523.07 | 3524.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.