Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3350.6 and 3522.4
| Daily Target 1 | 3311.2 |
| Daily Target 2 | 3390 |
| Daily Target 3 | 3483 |
| Daily Target 4 | 3561.8 |
| Daily Target 5 | 3654.8 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3468.80 (-0.9%) | 3500.40 | 3404.20 - 3576.00 | 0.706 times | Fri 23 January 2026 | 3500.40 (-1.49%) | 3553.30 | 3471.50 - 3699.00 | 1.2506 times | Thu 22 January 2026 | 3553.30 (-0.62%) | 3645.00 | 3540.00 - 3645.00 | 0.6914 times | Wed 21 January 2026 | 3575.40 (1.97%) | 3470.00 | 3467.00 - 3590.00 | 1.3467 times | Tue 20 January 2026 | 3506.20 (-1.87%) | 3573.00 | 3467.70 - 3574.30 | 1.9901 times | Mon 19 January 2026 | 3573.00 (-2.87%) | 3669.90 | 3562.00 - 3670.00 | 0.905 times | Fri 16 January 2026 | 3678.40 (-0.31%) | 3714.90 | 3658.00 - 3744.50 | 1.181 times | Wed 14 January 2026 | 3690.00 (-0.88%) | 3713.00 | 3655.00 - 3720.10 | 0.7188 times | Tue 13 January 2026 | 3722.60 (-0.77%) | 3783.00 | 3700.00 - 3783.00 | 0.5734 times | Mon 12 January 2026 | 3751.40 (-1.75%) | 3818.40 | 3711.00 - 3818.40 | 0.637 times | Fri 09 January 2026 | 3818.40 (-1.64%) | 3870.00 | 3801.00 - 3880.40 | 0.3736 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3350.6 and 3522.4
| Weekly Target 1 | 3311.2 |
| Weekly Target 2 | 3390 |
| Weekly Target 3 | 3483 |
| Weekly Target 4 | 3561.8 |
| Weekly Target 5 | 3654.8 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3468.80 (-0.9%) | 3500.40 | 3404.20 - 3576.00 | 0.1622 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 1.4208 times | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.7146 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 1.0173 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 1.2536 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 1.1861 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.8125 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.5552 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.9534 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.9242 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 1.0752 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3144.7 and 3728.3
| Monthly Target 1 | 3036.67 |
| Monthly Target 2 | 3252.73 |
| Monthly Target 3 | 3620.2666666667 |
| Monthly Target 4 | 3836.33 |
| Monthly Target 5 | 4203.87 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3468.80 (-6.75%) | 3721.00 | 3404.20 - 3987.80 | 0.5467 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.4997 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7323 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.006 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0825 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8279 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6559 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2782 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6847 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6862 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9647 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3520.82 |
| 12 day DMA | 3643.33 |
| 20 day DMA | 3717.04 |
| 35 day DMA | 3699.38 |
| 50 day DMA | 3696.52 |
| 100 day DMA | 3678.85 |
| 150 day DMA | 3589.21 |
| 200 day DMA | 3520.89 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3528.91 | 3558.96 | 3588.23 |
| 12 day EMA | 3611.01 | 3636.86 | 3661.66 |
| 20 day EMA | 3653.17 | 3672.57 | 3690.69 |
| 35 day EMA | 3676.18 | 3688.39 | 3699.46 |
| 50 day EMA | 3670.46 | 3678.69 | 3685.96 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3520.82 | 3541.66 | 3577.26 |
| 12 day SMA | 3643.33 | 3678.44 | 3715.79 |
| 20 day SMA | 3717.04 | 3728.5 | 3739.91 |
| 35 day SMA | 3699.38 | 3706.95 | 3715.51 |
| 50 day SMA | 3696.52 | 3699.31 | 3700.71 |
| 100 day SMA | 3678.85 | 3680.6 | 3681.27 |
| 150 day SMA | 3589.21 | 3587.77 | 3586.23 |
| 200 day SMA | 3520.89 | 3519.35 | 3518.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.