Login or Join
HomepageEsdsSoftware ESDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esds Software ESDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsdsSoftware
Strong Daily Stock price targets for EsdsSoftware ESDS are 1760.5 and 1760.5
| Daily Target 1 | 1760.5 |
| Daily Target 2 | 1760.5 |
| Daily Target 3 | 1760.5 |
| Daily Target 4 | 1760.5 |
| Daily Target 5 | 1760.5 |
Daily price and volume Esds Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1760.50 (-5%) | 1760.50 | 1760.50 - 1760.50 | 0.0298 times | Thu 24 September 2026 | 1853.15 (4.66%) | 1724.00 | 1704.05 - 1859.20 | 1.066 times | Wed 23 September 2026 | 1770.70 (2.66%) | 1724.85 | 1706.45 - 1811.05 | 1.3166 times | Tue 22 September 2026 | 1724.85 (5%) | 1724.85 | 1724.85 - 1724.85 | 0.0686 times | Mon 21 September 2026 | 1642.75 (5%) | 1564.55 | 1564.55 - 1642.75 | 0.3461 times | Fri 18 September 2026 | 1564.55 (-5%) | 1565.00 | 1564.55 - 1594.00 | 0.2514 times | Thu 17 September 2026 | 1646.85 (-5%) | 1646.85 | 1646.85 - 1646.85 | 0.0257 times | Wed 16 September 2026 | 1733.50 (-5%) | 1820.00 | 1733.50 - 1820.00 | 0.7463 times | Tue 15 September 2026 | 1824.70 (4.84%) | 1800.00 | 1681.00 - 1827.40 | 2.9115 times | Fri 11 September 2026 | 1740.40 (10%) | 1600.00 | 1582.70 - 1740.40 | 3.2381 times | Thu 10 September 2026 | 1582.20 (9.96%) | 1520.00 | 1330.00 - 1582.70 | 6.7695 times |
Weekly price and charts EsdsSoftware
Strong weekly Stock price targets for EsdsSoftware ESDS are 1662.53 and 1957.18
| Weekly Target 1 | 1433.43 |
| Weekly Target 2 | 1596.97 |
| Weekly Target 3 | 1728.0833333333 |
| Weekly Target 4 | 1891.62 |
| Weekly Target 5 | 2022.73 |
Weekly price and volumes for Esds Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1760.50 (12.52%) | 1564.55 | 1564.55 - 1859.20 | 0.373 times | Fri 18 September 2026 | 1564.55 (-10.1%) | 1800.00 | 1564.55 - 1827.40 | 0.5192 times | Fri 11 September 2026 | 1740.40 (0%) | 1090.05 | 1090.05 - 1740.40 | 2.1078 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts EsdsSoftware
Strong monthly Stock price targets for EsdsSoftware ESDS are 1258.25 and 2361.45
| Monthly Target 1 | 355.37 |
| Monthly Target 2 | 1057.93 |
| Monthly Target 3 | 1458.5666666667 |
| Monthly Target 4 | 2161.13 |
| Monthly Target 5 | 2561.77 |
Monthly price and volumes Esds Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1760.50 (0%) | 757.00 | 756.00 - 1859.20 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsdsSoftware
Please login to view indicator analysis. or View indicator analysis of EsdsSoftware ESDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Esds Software ESDS
DMA (daily moving average) of Esds Software ESDS
| DMA period | DMA value |
| 5 day DMA | 1750.39 |
| 12 day DMA | 1690.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esds Software ESDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.94 | 1746.16 | 1692.68 |
| 12 day EMA | 1626.2 | 1601.79 | 1556.1 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esds Software ESDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.39 | 1711.2 | 1669.94 |
| 12 day SMA | 1690.25 | 1652.55 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.