EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 75.8 and 77.93

Daily Target 175.44
Daily Target 276.15
Daily Target 377.57
Daily Target 478.28
Daily Target 579.7

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Mon 29 June 2026 76.86 (-0.75%) 78.99 76.86 - 78.99 0.0452 times
Thu 25 June 2026 77.44 (0.21%) 78.83 77.28 - 78.83 0.4573 times
Wed 24 June 2026 77.28 (0.72%) 76.35 76.35 - 77.35 0.7305 times
Tue 23 June 2026 76.73 (-0.63%) 76.49 76.27 - 77.80 0.2751 times
Mon 22 June 2026 77.22 (0.03%) 77.45 77.18 - 77.94 1.1815 times
Fri 19 June 2026 77.20 (-11.64%) 79.00 76.25 - 79.67 6.9922 times
Thu 18 June 2026 87.37 (13.26%) 77.27 77.03 - 88.00 0.0293 times
Wed 17 June 2026 77.14 (0.44%) 77.44 76.43 - 77.52 0.0966 times
Tue 16 June 2026 76.80 (0.3%) 78.10 76.45 - 78.10 0.0828 times
Mon 15 June 2026 76.57 (1.36%) 74.77 74.77 - 77.22 0.1094 times
Fri 12 June 2026 75.54 (1.97%) 73.45 73.45 - 75.55 0.314 times

Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 75.8 and 77.93

Weekly Target 175.44
Weekly Target 276.15
Weekly Target 377.57
Weekly Target 478.28
Weekly Target 579.7

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Mon 29 June 2026 76.86 (-0.75%) 78.99 76.86 - 78.99 0.0173 times
Thu 25 June 2026 77.44 (0.31%) 77.45 76.27 - 78.83 1.0144 times
Fri 19 June 2026 77.20 (2.2%) 74.77 74.77 - 88.00 2.8041 times
Fri 12 June 2026 75.54 (2.05%) 74.00 72.25 - 75.55 1.6318 times
Fri 05 June 2026 74.02 (-1.73%) 76.83 73.76 - 76.83 1.4132 times
Fri 29 May 2026 75.32 (-0.5%) 76.78 75.10 - 76.78 0.2537 times
Fri 22 May 2026 75.70 (0.69%) 74.18 74.18 - 77.10 0.7506 times
Fri 15 May 2026 75.18 (-2.83%) 77.99 74.40 - 77.99 1.4732 times
Fri 08 May 2026 77.37 (0.94%) 74.73 74.73 - 79.17 0.3861 times
Thu 30 April 2026 76.65 (-0.38%) 77.29 75.55 - 78.07 0.2555 times
Fri 24 April 2026 76.94 (-2.48%) 78.25 76.60 - 83.00 1.0727 times

weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 74.56 and 90.31

Monthly Target 163.29
Monthly Target 270.07
Monthly Target 379.036666666667
Monthly Target 485.82
Monthly Target 594.79

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Mon 29 June 2026 76.86 (2.04%) 76.83 72.25 - 88.00 2.9239 times
Fri 29 May 2026 75.32 (-1.74%) 74.73 74.18 - 79.17 1.2169 times
Thu 30 April 2026 76.65 (6.16%) 72.94 71.87 - 83.00 0.7606 times
Mon 30 March 2026 72.20 (-11.5%) 80.65 71.89 - 80.93 0.7005 times
Fri 27 February 2026 81.58 (-1.29%) 82.63 80.56 - 85.21 0.439 times
Fri 30 January 2026 82.65 (-2.7%) 85.34 81.29 - 85.96 1.1028 times
Wed 31 December 2025 84.94 (-1.68%) 87.00 83.62 - 87.00 0.7366 times
Fri 28 November 2025 86.39 (0%) 86.65 85.47 - 88.05 0.1196 times
Mon 29 June 2026 (0%) - 0 times

monthly chart EdelamcEsensex

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 77.11
12 day DMA 77.52
20 day DMA 76.24
35 day DMA 76
50 day DMA 76.54
100 day DMA 77.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3577.5977.67
12 day EMA77.2277.2877.25
20 day EMA76.8576.8576.79
35 day EMA76.7476.7376.69
50 day EMA76.6876.6776.64

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1177.1779.16
12 day SMA77.5277.2976.98
20 day SMA76.2476.1676.1
35 day SMA7676.0376.02
50 day SMA76.5476.5676.55
100 day SMA77.8777.9277.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme