Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 73.02 and 74.02
| Daily Target 1 | 72.85 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 73.846666666667 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 74.85 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.54 (-1.49%) | 74.08 | 73.50 - 74.50 | 0.7711 times | Fri 25 September 2026 | 74.65 (0.24%) | 74.10 | 74.10 - 74.67 | 0.5028 times | Thu 24 September 2026 | 74.47 (-1.42%) | 75.21 | 74.33 - 75.21 | 0.431 times | Wed 23 September 2026 | 75.54 (0.19%) | 75.58 | 75.28 - 75.68 | 1.1817 times | Tue 22 September 2026 | 75.40 (-0.38%) | 75.60 | 74.95 - 75.60 | 0.519 times | Mon 21 September 2026 | 75.69 (0.24%) | 75.69 | 75.20 - 75.69 | 4.1144 times | Fri 18 September 2026 | 75.51 (0.48%) | 75.39 | 74.84 - 75.51 | 1.7767 times | Thu 17 September 2026 | 75.15 (-0.16%) | 75.32 | 75.00 - 75.33 | 0.4038 times | Wed 16 September 2026 | 75.27 (-0.17%) | 74.90 | 74.80 - 76.01 | 0.0976 times | Tue 15 September 2026 | 75.40 (-0.16%) | 76.58 | 74.69 - 76.58 | 0.2019 times | Fri 11 September 2026 | 75.52 (0.09%) | 75.19 | 74.88 - 75.62 | 2.1683 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 73.02 and 74.02
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 73.846666666667 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.54 (-1.49%) | 74.08 | 73.50 - 74.50 | 0.0964 times | Fri 25 September 2026 | 74.65 (-1.14%) | 75.69 | 74.10 - 75.69 | 0.8438 times | Fri 18 September 2026 | 75.51 (-0.01%) | 76.58 | 74.69 - 76.58 | 0.3101 times | Fri 11 September 2026 | 75.52 (-2.5%) | 76.42 | 74.88 - 77.29 | 0.6817 times | Fri 04 September 2026 | 77.46 (-0.64%) | 77.78 | 76.48 - 79.00 | 0.4868 times | Fri 28 August 2026 | 77.96 (-0.5%) | 76.60 | 76.60 - 78.85 | 0.9967 times | Fri 21 August 2026 | 78.35 (-0.51%) | 78.42 | 77.50 - 80.65 | 1.2788 times | Fri 14 August 2026 | 78.75 (-0.37%) | 81.01 | 77.91 - 81.73 | 1.7895 times | Fri 07 August 2026 | 79.04 (0.37%) | 80.33 | 77.38 - 80.33 | 0.9704 times | Fri 31 July 2026 | 78.75 (2.65%) | 77.54 | 76.60 - 79.24 | 2.5459 times | Fri 24 July 2026 | 76.72 (-2.11%) | 77.03 | 76.21 - 79.60 | 0.3416 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 70.77 and 76.27
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 75.346666666667 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.54 (-4.32%) | 77.05 | 73.50 - 79.00 | 0.4349 times | Mon 31 August 2026 | 76.86 (-2.4%) | 80.33 | 76.48 - 81.73 | 0.9214 times | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.8545 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 2.8957 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2014 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.751 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.6916 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4335 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.0888 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7272 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1181 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 75.13 |
| 20 day DMA | 75.86 |
| 35 day DMA | 77.03 |
| 50 day DMA | 77.35 |
| 100 day DMA | 76.95 |
| 150 day DMA | 77.18 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.99 | 75.16 |
| 12 day EMA | 75.18 | 75.48 | 75.63 |
| 20 day EMA | 75.74 | 75.97 | 76.11 |
| 35 day EMA | 76.4 | 76.57 | 76.68 |
| 50 day EMA | 77.1 | 77.25 | 77.36 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 75.15 | 75.32 |
| 12 day SMA | 75.13 | 75.31 | 75.46 |
| 20 day SMA | 75.86 | 76.08 | 76.26 |
| 35 day SMA | 77.03 | 77.19 | 77.33 |
| 50 day SMA | 77.35 | 77.45 | 77.5 |
| 100 day SMA | 76.95 | 76.98 | 77.01 |
| 150 day SMA | 77.18 | 77.25 | 77.31 |
| 200 day SMA | 78.9 | 78.96 | 79.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.