EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 81.76 and 82.7

Daily Target 180.97
Daily Target 281.6
Daily Target 381.913333333333
Daily Target 482.54
Daily Target 582.85

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Tue 27 January 2026 82.22 (0.42%) 81.88 81.29 - 82.23 1.3161 times
Fri 23 January 2026 81.88 (-0.61%) 82.27 81.38 - 82.27 0.3388 times
Thu 22 January 2026 82.38 (0.52%) 81.95 81.95 - 82.43 0.171 times
Wed 21 January 2026 81.95 (-0.39%) 82.21 81.48 - 82.21 3.6244 times
Tue 20 January 2026 82.27 (-1.35%) 83.06 82.00 - 83.15 0.876 times
Mon 19 January 2026 83.40 (0.07%) 83.29 83.11 - 83.40 0.2969 times
Fri 16 January 2026 83.34 (-0.24%) 83.80 83.31 - 84.01 0.1882 times
Wed 14 January 2026 83.54 (-0.29%) 83.78 83.28 - 83.88 0.8912 times
Tue 13 January 2026 83.78 (0.17%) 84.09 83.31 - 84.09 1.7969 times
Mon 12 January 2026 83.64 (0.1%) 84.00 83.16 - 84.00 0.5004 times
Fri 09 January 2026 83.56 (-0.92%) 84.25 83.56 - 84.27 0.5579 times

Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 81.76 and 82.7

Weekly Target 180.97
Weekly Target 281.6
Weekly Target 381.913333333333
Weekly Target 482.54
Weekly Target 582.85

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Tue 27 January 2026 82.22 (0.42%) 81.88 81.29 - 82.23 0.5315 times
Fri 23 January 2026 81.88 (-1.75%) 83.29 81.38 - 83.40 2.1432 times
Fri 16 January 2026 83.34 (-0.26%) 84.00 83.16 - 84.09 1.3637 times
Fri 09 January 2026 83.56 (-2.53%) 85.70 83.56 - 85.96 1.105 times
Fri 02 January 2026 85.73 (0.7%) 84.11 84.11 - 85.73 0.7502 times
Fri 26 December 2025 85.13 (0.63%) 85.13 85.10 - 86.90 1.7395 times
Fri 19 December 2025 84.60 (-0.96%) 85.84 84.02 - 85.84 0.3122 times
Fri 12 December 2025 85.42 (-1.07%) 85.29 83.62 - 85.89 0.4625 times
Fri 05 December 2025 86.34 (0%) 87.00 85.00 - 87.00 0.5923 times
Tue 27 January 2026 (0%) - 0 times

weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 79.42 and 84.09

Monthly Target 178.49
Monthly Target 280.35
Monthly Target 383.156666666667
Monthly Target 485.02
Monthly Target 587.83

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Tue 27 January 2026 82.22 (-3.2%) 85.34 81.29 - 85.96 1.6471 times
Wed 31 December 2025 84.94 (-1.68%) 87.00 83.62 - 87.00 1.164 times
Fri 28 November 2025 86.39 (0%) 86.65 85.47 - 88.05 0.189 times
Tue 27 January 2026 (0%) - 0 times

monthly chart EdelamcEsensex

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 82.14
12 day DMA 83.03
20 day DMA 83.85
35 day DMA 84.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3382.3882.63
12 day EMA82.9883.1283.34
20 day EMA83.5283.6683.85
35 day EMA84.2884.484.55
50 day EMA000

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1482.3882.67
12 day SMA83.0383.2783.51
20 day SMA83.8583.9984.17
35 day SMA84.4284.584.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme