Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 108.65 and 114.9
| Daily Target 1 | 106.95 |
| Daily Target 2 | 110.35 |
| Daily Target 3 | 113.2 |
| Daily Target 4 | 116.6 |
| Daily Target 5 | 119.45 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.75 (-4.41%) | 116.05 | 109.80 - 116.05 | 1.7818 times | Mon 28 September 2026 | 119.00 (-2.3%) | 123.75 | 119.00 - 123.75 | 0.3636 times | Fri 25 September 2026 | 121.80 (2.31%) | 118.30 | 118.00 - 121.80 | 0.2545 times | Thu 24 September 2026 | 119.05 (-3.37%) | 121.10 | 118.10 - 121.10 | 0.8727 times | Wed 23 September 2026 | 123.20 (-2.11%) | 123.25 | 122.00 - 123.40 | 1.0909 times | Tue 22 September 2026 | 125.85 (-0.98%) | 122.35 | 122.30 - 127.00 | 1.0909 times | Mon 21 September 2026 | 127.10 (1.8%) | 125.50 | 124.50 - 127.50 | 1.1273 times | Fri 18 September 2026 | 124.85 (0.48%) | 123.50 | 123.50 - 125.00 | 0.7273 times | Thu 17 September 2026 | 124.25 (-0.28%) | 124.40 | 124.00 - 127.50 | 1.7455 times | Wed 16 September 2026 | 124.60 (3.36%) | 118.05 | 118.05 - 125.40 | 0.9455 times | Tue 15 September 2026 | 120.55 (0.5%) | 122.05 | 117.00 - 122.20 | 2.1818 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 104.8 and 118.75
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 115.76666666667 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 129.72 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.75 (-6.61%) | 123.75 | 109.80 - 123.75 | 0.2922 times | Fri 25 September 2026 | 121.80 (-2.44%) | 125.50 | 118.00 - 127.50 | 0.6043 times | Fri 18 September 2026 | 124.85 (4.09%) | 122.05 | 117.00 - 127.50 | 0.7628 times | Fri 11 September 2026 | 119.95 (-0.66%) | 117.55 | 112.00 - 120.60 | 1.1986 times | Fri 04 September 2026 | 120.75 (-2.15%) | 122.25 | 113.00 - 123.05 | 0.9411 times | Fri 28 August 2026 | 123.40 (1.19%) | 121.95 | 118.00 - 128.05 | 0.847 times | Fri 21 August 2026 | 121.95 (-8.99%) | 133.30 | 121.95 - 135.50 | 1.0451 times | Fri 14 August 2026 | 134.00 (6.14%) | 129.50 | 123.30 - 137.90 | 1.7583 times | Fri 07 August 2026 | 126.25 (2.39%) | 124.00 | 111.50 - 126.25 | 1.5255 times | Fri 31 July 2026 | 123.30 (-9.7%) | 140.00 | 117.25 - 140.00 | 1.0253 times | Fri 24 July 2026 | 136.55 (-0.87%) | 112.00 | 112.00 - 136.55 | 1.9614 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 102.93 and 120.63
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 117.01666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.75 (-5.68%) | 120.60 | 109.80 - 127.50 | 0.173 times | Mon 31 August 2026 | 120.60 (-2.19%) | 124.00 | 111.50 - 137.90 | 0.2541 times | Fri 31 July 2026 | 123.30 (-10.49%) | 112.00 | 112.00 - 140.00 | 0.1421 times | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.174 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.7943 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.6515 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.4331 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 1.1821 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.6625 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 3.5333 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.9338 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 119.36 |
| 12 day DMA | 122 |
| 20 day DMA | 120.13 |
| 35 day DMA | 122.7 |
| 50 day DMA | 122.93 |
| 100 day DMA | 129.13 |
| 150 day DMA | 145.86 |
| 200 day DMA | 175.71 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.71 | 121.19 | 122.29 |
| 12 day EMA | 120.46 | 121.68 | 122.17 |
| 20 day EMA | 121.12 | 121.9 | 122.2 |
| 35 day EMA | 122.37 | 122.88 | 123.11 |
| 50 day EMA | 123.68 | 124.09 | 124.3 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.36 | 121.78 | 123.4 |
| 12 day SMA | 122 | 122.13 | 121.85 |
| 20 day SMA | 120.13 | 120.47 | 120.69 |
| 35 day SMA | 122.7 | 123.24 | 123.44 |
| 50 day SMA | 122.93 | 122.91 | 123.29 |
| 100 day SMA | 129.13 | 129.49 | 129.8 |
| 150 day SMA | 145.86 | 146.72 | 147.54 |
| 200 day SMA | 175.71 | 176.89 | 177.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.