Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 147.28 and 153.73
| Daily Target 1 | 142.05 |
| Daily Target 2 | 146.05 |
| Daily Target 3 | 148.5 |
| Daily Target 4 | 152.5 |
| Daily Target 5 | 154.95 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.05 (4.2%) | 144.50 | 144.50 - 150.95 | 0.6009 times | Tue 27 January 2026 | 144.00 (4.99%) | 137.45 | 137.45 - 144.00 | 0.6388 times | Fri 23 January 2026 | 137.15 (-2.56%) | 140.80 | 136.50 - 140.80 | 1.1638 times | Thu 22 January 2026 | 140.75 (1.59%) | 141.00 | 137.00 - 141.50 | 0.6958 times | Wed 21 January 2026 | 138.55 (-1.6%) | 140.80 | 136.65 - 142.90 | 1.1828 times | Tue 20 January 2026 | 140.80 (-1.44%) | 142.00 | 138.00 - 143.00 | 0.8033 times | Mon 19 January 2026 | 142.85 (-2.82%) | 147.00 | 142.05 - 147.45 | 0.6009 times | Fri 16 January 2026 | 147.00 (-4.98%) | 158.80 | 147.00 - 162.00 | 2.4794 times | Wed 14 January 2026 | 154.70 (4.81%) | 147.60 | 145.00 - 154.95 | 0.7274 times | Tue 13 January 2026 | 147.60 (4.35%) | 144.00 | 143.00 - 148.50 | 1.1069 times | Mon 12 January 2026 | 141.45 (-3.71%) | 143.00 | 141.00 - 146.90 | 1.3409 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 143.75 and 157.25
| Weekly Target 1 | 132.65 |
| Weekly Target 2 | 141.35 |
| Weekly Target 3 | 146.15 |
| Weekly Target 4 | 154.85 |
| Weekly Target 5 | 159.65 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.05 (9.41%) | 137.45 | 137.45 - 150.95 | 0.1663 times | Fri 23 January 2026 | 137.15 (-6.7%) | 147.00 | 136.50 - 147.45 | 0.5966 times | Fri 16 January 2026 | 147.00 (0.07%) | 143.00 | 141.00 - 162.00 | 0.7587 times | Fri 09 January 2026 | 146.90 (-16.42%) | 171.05 | 140.65 - 173.90 | 2.9277 times | Fri 02 January 2026 | 175.75 (-20.58%) | 232.35 | 172.60 - 232.35 | 1.6616 times | Fri 26 December 2025 | 221.30 (38.31%) | 165.95 | 165.00 - 221.30 | 0.7442 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.7553 times | Fri 12 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.7985 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.9309 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.6602 times | Fri 21 November 2025 | 218.95 (-6.27%) | 244.95 | 218.50 - 254.25 | 2.0205 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 116.53 and 170.03
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 127.7 |
| Monthly Target 3 | 158.85 |
| Monthly Target 4 | 181.2 |
| Monthly Target 5 | 212.35 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.05 (-21.21%) | 190.00 | 136.50 - 190.00 | 1.0579 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.8855 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.2454 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.6469 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.4487 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3445 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.507 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.6766 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.5921 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.5954 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.807 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 142.1 |
| 12 day DMA | 144.32 |
| 20 day DMA | 155.34 |
| 35 day DMA | 166.77 |
| 50 day DMA | 183.01 |
| 100 day DMA | 226.13 |
| 150 day DMA | 295.14 |
| 200 day DMA | 335.81 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.5 | 141.72 | 140.58 |
| 12 day EMA | 147.73 | 147.31 | 147.91 |
| 20 day EMA | 154.81 | 155.31 | 156.5 |
| 35 day EMA | 168.14 | 169.21 | 170.69 |
| 50 day EMA | 182.42 | 183.74 | 185.36 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.1 | 140.25 | 140.02 |
| 12 day SMA | 144.32 | 144.15 | 144.9 |
| 20 day SMA | 155.34 | 158.39 | 162.26 |
| 35 day SMA | 166.77 | 168.16 | 169.87 |
| 50 day SMA | 183.01 | 184.68 | 186.25 |
| 100 day SMA | 226.13 | 228.14 | 230.39 |
| 150 day SMA | 295.14 | 297.25 | 299.3 |
| 200 day SMA | 335.81 | 337.63 | 339.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.