Login or Join
HomepageEssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_ST are 125.63 and 130.38
| Daily Target 1 | 124.17 |
| Daily Target 2 | 127.08 |
| Daily Target 3 | 128.91666666667 |
| Daily Target 4 | 131.83 |
| Daily Target 5 | 133.67 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.00 (-0.65%) | 130.75 | 126.00 - 130.75 | 0.6202 times | Thu 14 May 2026 | 130.85 (4.97%) | 124.35 | 124.35 - 130.85 | 2.2093 times | Wed 13 May 2026 | 124.65 (-0.28%) | 125.00 | 120.00 - 129.00 | 0.9302 times | Tue 12 May 2026 | 125.00 (-3.62%) | 129.50 | 125.00 - 129.60 | 1.3566 times | Mon 11 May 2026 | 129.70 (1.01%) | 126.65 | 125.00 - 129.85 | 0.8527 times | Fri 08 May 2026 | 128.40 (-2.36%) | 131.10 | 128.00 - 131.10 | 1.2016 times | Thu 07 May 2026 | 131.50 (0%) | 126.10 | 126.10 - 131.50 | 0.8915 times | Wed 06 May 2026 | 131.50 (0.04%) | 130.20 | 128.00 - 132.00 | 0.8915 times | Tue 05 May 2026 | 131.45 (-0.83%) | 130.00 | 129.00 - 132.00 | 0.3488 times | Mon 04 May 2026 | 132.55 (2.75%) | 132.45 | 128.00 - 132.60 | 0.6977 times | Thu 30 April 2026 | 129.00 (0.7%) | 129.90 | 128.05 - 132.00 | 0.6202 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 125 and 135.85
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 123.05 |
| Weekly Target 3 | 126.95 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 137.8 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.00 (1.25%) | 126.65 | 120.00 - 130.85 | 0.2059 times | Fri 08 May 2026 | 128.40 (-0.47%) | 132.45 | 126.10 - 132.60 | 0.139 times | Thu 30 April 2026 | 129.00 (-6.15%) | 141.95 | 124.00 - 141.95 | 0.2032 times | Fri 24 April 2026 | 137.45 (2.92%) | 132.00 | 132.00 - 139.35 | 0.1551 times | Fri 17 April 2026 | 133.55 (-79.23%) | 135.00 | 130.35 - 138.05 | 0.135 times | Fri 10 January 2025 | 642.90 (-11.73%) | 711.00 | 642.55 - 720.00 | 2.8689 times | Fri 03 January 2025 | 728.30 (5.7%) | 700.00 | 655.00 - 744.85 | 1.9424 times | Fri 27 December 2024 | 689.00 (9.74%) | 630.00 | 614.00 - 689.40 | 2.2031 times | Fri 20 December 2024 | 627.85 (0.15%) | 626.75 | 585.00 - 635.00 | 1.3502 times | Fri 13 December 2024 | 626.90 (-12.55%) | 725.00 | 599.00 - 735.00 | 0.7972 times | Fri 06 December 2024 | 716.85 (-1.08%) | 720.50 | 715.00 - 757.25 | 0.9759 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 118.7 and 131.3
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 127.53333333333 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 140.13 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.00 (0.78%) | 132.45 | 120.00 - 132.60 | 0.0495 times | Thu 30 April 2026 | 129.00 (-79.93%) | 135.00 | 124.00 - 141.95 | 0.0708 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.5372 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 0.9188 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.6537 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 1.73 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 3.0399 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 129.39 |
| 20 day DMA | 131.06 |
| 35 day DMA | 350.99 |
| 50 day DMA | 449.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.04 | 128.56 | 127.41 |
| 12 day EMA | 146.01 | 148.92 | 152.2 |
| 20 day EMA | 198.01 | 205.17 | 212.99 |
| 35 day EMA | 302.8 | 312.97 | 323.69 |
| 50 day EMA | 440.63 | 453.3 | 466.46 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 127.72 | 127.85 |
| 12 day SMA | 129.39 | 129.15 | 129.3 |
| 20 day SMA | 131.06 | 131.18 | 156.78 |
| 35 day SMA | 350.99 | 365.22 | 379.21 |
| 50 day SMA | 449.97 | 461.87 | 473.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.