Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 216.99 and 219.65
| Daily Target 1 | 215.05 |
| Daily Target 2 | 216.27 |
| Daily Target 3 | 217.71333333333 |
| Daily Target 4 | 218.93 |
| Daily Target 5 | 220.37 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 217.48 (0.44%) | 216.50 | 216.50 - 219.16 | 0.1104 times | Thu 25 June 2026 | 216.52 (-2.6%) | 215.30 | 211.51 - 217.46 | 1.5668 times | Wed 24 June 2026 | 222.31 (-1.18%) | 222.57 | 219.63 - 224.75 | 2.9223 times | Tue 23 June 2026 | 224.96 (-4.25%) | 234.80 | 223.57 - 234.80 | 0.7485 times | Mon 22 June 2026 | 234.95 (1.54%) | 232.54 | 231.53 - 236.99 | 2.6821 times | Fri 19 June 2026 | 231.38 (-3.67%) | 233.97 | 225.86 - 233.97 | 1.0136 times | Thu 18 June 2026 | 240.19 (-1.97%) | 242.95 | 239.00 - 243.61 | 0.2398 times | Wed 17 June 2026 | 245.01 (-0.59%) | 246.44 | 244.11 - 246.90 | 0.2014 times | Tue 16 June 2026 | 246.47 (-0.96%) | 248.85 | 242.49 - 248.85 | 0.1461 times | Mon 15 June 2026 | 248.85 (3.75%) | 247.40 | 246.36 - 249.10 | 0.3691 times | Fri 12 June 2026 | 239.86 (3.85%) | 236.69 | 236.01 - 239.90 | 1.7244 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 216.99 and 219.65
| Weekly Target 1 | 215.05 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 217.71333333333 |
| Weekly Target 4 | 218.93 |
| Weekly Target 5 | 220.37 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 217.48 (0.44%) | 216.50 | 216.50 - 219.16 | 0.0265 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.8973 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.4719 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 2.1973 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.8093 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.2032 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.9891 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.8933 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 1.3618 times | Thu 30 April 2026 | 237.14 (-0.52%) | 242.97 | 232.07 - 243.04 | 1.1503 times | Fri 24 April 2026 | 238.37 (-4.01%) | 249.58 | 236.19 - 249.58 | 0.662 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 187.01 and 241.98
| Monthly Target 1 | 176.85 |
| Monthly Target 2 | 197.17 |
| Monthly Target 3 | 231.82333333333 |
| Monthly Target 4 | 252.14 |
| Monthly Target 5 | 286.79 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 217.48 (-16.32%) | 259.90 | 211.51 - 266.48 | 0.4768 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3043 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5609 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9323 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9129 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6391 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6542 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3137 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1258 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.0802 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4306 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 223.24 |
| 12 day DMA | 233.25 |
| 20 day DMA | 240.07 |
| 35 day DMA | 250.17 |
| 50 day DMA | 247.81 |
| 100 day DMA | 247.93 |
| 150 day DMA | 239.01 |
| 200 day DMA | 215.86 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.71 | 225.32 | 229.72 |
| 12 day EMA | 231.14 | 233.62 | 236.73 |
| 20 day EMA | 236.98 | 239.03 | 241.4 |
| 35 day EMA | 240.91 | 242.29 | 243.81 |
| 50 day EMA | 244.54 | 245.64 | 246.83 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.24 | 226.02 | 230.76 |
| 12 day SMA | 233.25 | 234.37 | 236.48 |
| 20 day SMA | 240.07 | 242.2 | 244.38 |
| 35 day SMA | 250.17 | 251.07 | 251.89 |
| 50 day SMA | 247.81 | 248.35 | 248.72 |
| 100 day SMA | 247.93 | 249.44 | 250.73 |
| 150 day SMA | 239.01 | 238.6 | 238.23 |
| 200 day SMA | 215.86 | 215.4 | 214.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.