Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 216.97 and 223.35
| Daily Target 1 | 215.36 |
| Daily Target 2 | 218.58 |
| Daily Target 3 | 221.74333333333 |
| Daily Target 4 | 224.96 |
| Daily Target 5 | 228.12 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221.79 (-3.97%) | 222.89 | 218.53 - 224.91 | 1.7541 times | Wed 25 March 2026 | 230.97 (4.1%) | 227.45 | 227.45 - 234.07 | 1.2918 times | Tue 24 March 2026 | 221.88 (8.4%) | 211.70 | 209.82 - 223.00 | 0.673 times | Mon 23 March 2026 | 204.69 (-11.64%) | 220.02 | 198.35 - 220.02 | 1.2403 times | Fri 20 March 2026 | 231.65 (0.79%) | 234.50 | 226.89 - 236.71 | 0.5388 times | Thu 19 March 2026 | 229.83 (-7.55%) | 243.58 | 227.62 - 243.58 | 0.6066 times | Wed 18 March 2026 | 248.61 (-0.85%) | 246.63 | 243.57 - 248.70 | 1.2548 times | Tue 17 March 2026 | 250.75 (2.6%) | 251.89 | 250.07 - 255.60 | 0.3949 times | Mon 16 March 2026 | 244.39 (-4.42%) | 249.64 | 242.01 - 249.66 | 1.7443 times | Fri 13 March 2026 | 255.69 (-3.62%) | 265.29 | 252.57 - 265.29 | 0.5014 times | Thu 12 March 2026 | 265.29 (1.14%) | 255.64 | 255.64 - 267.50 | 2.3564 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 210.07 and 245.79
| Weekly Target 1 | 182.35 |
| Weekly Target 2 | 202.07 |
| Weekly Target 3 | 218.07 |
| Weekly Target 4 | 237.79 |
| Weekly Target 5 | 253.79 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 0.5589 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 0.5116 times | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 0.9212 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 0.5068 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 0.6664 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 0.9431 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.7362 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 1.9397 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 0.9326 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.2837 times | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 0.6903 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 164.75 and 255.4
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 183.76 |
| Monthly Target 3 | 236.38 |
| Monthly Target 4 | 274.41 |
| Monthly Target 5 | 327.03 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221.79 (-16.2%) | 275.57 | 198.35 - 289.00 | 0.9304 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9682 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6864 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6731 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3516 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1583 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1114 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.443 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4506 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.227 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.1986 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 222.2 |
| 12 day DMA | 238.99 |
| 20 day DMA | 249.29 |
| 35 day DMA | 249.38 |
| 50 day DMA | 264.09 |
| 100 day DMA | 226.57 |
| 150 day DMA | 197.48 |
| 200 day DMA | 175.97 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.82 | 227.84 | 226.28 |
| 12 day EMA | 235.33 | 237.79 | 239.03 |
| 20 day EMA | 242.37 | 244.54 | 245.97 |
| 35 day EMA | 252.17 | 253.96 | 255.31 |
| 50 day EMA | 258.52 | 260.02 | 261.21 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.2 | 223.8 | 227.33 |
| 12 day SMA | 238.99 | 242.89 | 245.23 |
| 20 day SMA | 249.29 | 251.45 | 253.01 |
| 35 day SMA | 249.38 | 251.12 | 251.79 |
| 50 day SMA | 264.09 | 264.87 | 265.33 |
| 100 day SMA | 226.57 | 225.85 | 225.02 |
| 150 day SMA | 197.48 | 196.77 | 195.99 |
| 200 day SMA | 175.97 | 175.4 | 174.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.