Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 224.25 and 232.72
| Daily Target 1 | 217.69 |
| Daily Target 2 | 222.33 |
| Daily Target 3 | 226.16333333333 |
| Daily Target 4 | 230.8 |
| Daily Target 5 | 234.63 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 226.96 (2.33%) | 222.91 | 221.53 - 230.00 | 0.6751 times | Fri 27 March 2026 | 221.79 (-3.97%) | 222.89 | 218.53 - 224.91 | 1.722 times | Wed 25 March 2026 | 230.97 (4.1%) | 227.45 | 227.45 - 234.07 | 1.2682 times | Tue 24 March 2026 | 221.88 (8.4%) | 211.70 | 209.82 - 223.00 | 0.6607 times | Mon 23 March 2026 | 204.69 (-11.64%) | 220.02 | 198.35 - 220.02 | 1.2176 times | Fri 20 March 2026 | 231.65 (0.79%) | 234.50 | 226.89 - 236.71 | 0.5289 times | Thu 19 March 2026 | 229.83 (-7.55%) | 243.58 | 227.62 - 243.58 | 0.5955 times | Wed 18 March 2026 | 248.61 (-0.85%) | 246.63 | 243.57 - 248.70 | 1.2318 times | Tue 17 March 2026 | 250.75 (2.6%) | 251.89 | 250.07 - 255.60 | 0.3877 times | Mon 16 March 2026 | 244.39 (-4.42%) | 249.64 | 242.01 - 249.66 | 1.7124 times | Fri 13 March 2026 | 255.69 (-3.62%) | 265.29 | 252.57 - 265.29 | 0.4922 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 224.25 and 232.72
| Weekly Target 1 | 217.69 |
| Weekly Target 2 | 222.33 |
| Weekly Target 3 | 226.16333333333 |
| Weekly Target 4 | 230.8 |
| Weekly Target 5 | 234.63 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 226.96 (2.33%) | 222.91 | 221.53 - 230.00 | 0.0881 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 0.6355 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 0.5817 times | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 1.0476 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 0.5763 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 0.7578 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 1.0724 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.9743 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 2.2057 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 1.0605 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.4597 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 167.33 and 257.98
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 187.21 |
| Monthly Target 3 | 238.10333333333 |
| Monthly Target 4 | 277.86 |
| Monthly Target 5 | 328.75 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9565 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9625 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6816 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6711 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3477 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.155 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1082 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4417 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4493 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2264 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.1981 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 221.26 |
| 12 day DMA | 236.04 |
| 20 day DMA | 247.81 |
| 35 day DMA | 248.64 |
| 50 day DMA | 263.12 |
| 100 day DMA | 227.35 |
| 150 day DMA | 198.25 |
| 200 day DMA | 176.56 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.2 | 225.82 | 227.84 |
| 12 day EMA | 234.03 | 235.32 | 237.78 |
| 20 day EMA | 241.01 | 242.49 | 244.67 |
| 35 day EMA | 251.11 | 252.53 | 254.34 |
| 50 day EMA | 258.19 | 259.46 | 261 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.26 | 222.2 | 223.8 |
| 12 day SMA | 236.04 | 238.99 | 242.89 |
| 20 day SMA | 247.81 | 249.29 | 251.45 |
| 35 day SMA | 248.64 | 249.38 | 251.12 |
| 50 day SMA | 263.12 | 264.09 | 264.87 |
| 100 day SMA | 227.35 | 226.57 | 225.85 |
| 150 day SMA | 198.25 | 197.48 | 196.77 |
| 200 day SMA | 176.56 | 175.97 | 175.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.