Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 342.8 and 355.91
| Daily Target 1 | 333.34 |
| Daily Target 2 | 339.14 |
| Daily Target 3 | 346.45 |
| Daily Target 4 | 352.25 |
| Daily Target 5 | 359.56 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 344.94 (2.91%) | 340.65 | 340.65 - 353.76 | 0.8237 times | Tue 27 January 2026 | 335.17 (7.13%) | 320.00 | 310.55 - 338.69 | 1.2112 times | Fri 23 January 2026 | 312.87 (9.04%) | 298.01 | 298.01 - 316.98 | 0.9801 times | Thu 22 January 2026 | 286.94 (-12.28%) | 325.90 | 254.75 - 325.90 | 1.2629 times | Wed 21 January 2026 | 327.12 (3.93%) | 324.18 | 314.90 - 340.00 | 1.617 times | Tue 20 January 2026 | 314.74 (7.17%) | 300.10 | 300.10 - 323.93 | 1.0253 times | Mon 19 January 2026 | 293.68 (3.55%) | 285.40 | 285.40 - 304.96 | 1.1766 times | Fri 16 January 2026 | 283.62 (2.82%) | 268.93 | 268.93 - 288.20 | 0.7288 times | Wed 14 January 2026 | 275.83 (5.89%) | 264.50 | 264.50 - 279.50 | 0.6707 times | Tue 13 January 2026 | 260.49 (2.6%) | 256.20 | 254.99 - 263.50 | 0.5037 times | Mon 12 January 2026 | 253.90 (5.39%) | 249.66 | 246.92 - 255.00 | 1.3564 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 327.75 and 370.96
| Weekly Target 1 | 293.21 |
| Weekly Target 2 | 319.07 |
| Weekly Target 3 | 336.41666666667 |
| Weekly Target 4 | 362.28 |
| Weekly Target 5 | 379.63 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 344.94 (10.25%) | 320.00 | 310.55 - 353.76 | 0.6749 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 2.0105 times | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 1.0811 times | Fri 09 January 2026 | 240.92 (3.9%) | 232.98 | 230.00 - 249.99 | 1.9671 times | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 1.1355 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 0.9634 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.6449 times | Fri 12 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.3023 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3584 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.8618 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.7526 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 283.77 and 414.94
| Monthly Target 1 | 175.93 |
| Monthly Target 2 | 260.43 |
| Monthly Target 3 | 307.09666666667 |
| Monthly Target 4 | 391.6 |
| Monthly Target 5 | 438.27 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 344.94 (51.09%) | 222.59 | 222.59 - 353.76 | 2.0417 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.9164 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.8403 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.577 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.5131 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.6031 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.6135 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.3091 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.2705 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.3153 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3012 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 321.41 |
| 12 day DMA | 294.19 |
| 20 day DMA | 269.94 |
| 35 day DMA | 240.06 |
| 50 day DMA | 216.91 |
| 100 day DMA | 181.35 |
| 150 day DMA | 158.6 |
| 200 day DMA | 143.93 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.7 | 313.08 | 302.03 |
| 12 day EMA | 298.86 | 290.48 | 282.36 |
| 20 day EMA | 278.03 | 270.99 | 264.24 |
| 35 day EMA | 249 | 243.35 | 237.94 |
| 50 day EMA | 222.55 | 217.56 | 212.76 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.41 | 315.37 | 307.07 |
| 12 day SMA | 294.19 | 284.9 | 277.4 |
| 20 day SMA | 269.94 | 264.22 | 258.84 |
| 35 day SMA | 240.06 | 235.26 | 230.69 |
| 50 day SMA | 216.91 | 213.22 | 209.8 |
| 100 day SMA | 181.35 | 179.13 | 177.02 |
| 150 day SMA | 158.6 | 157.02 | 155.5 |
| 200 day SMA | 143.93 | 142.67 | 141.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.