EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 114.03 and 115.07
| Daily Target 1 | 113.72 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 114.76 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 115.8 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.94 (0.85%) | 114.95 | 114.15 - 115.19 | 0.7593 times | Thu 21 August 2025 | 113.97 (1.79%) | 113.20 | 113.05 - 114.15 | 1.4087 times | Wed 20 August 2025 | 111.97 (-1.93%) | 113.00 | 111.70 - 113.00 | 2.0284 times | Tue 19 August 2025 | 114.17 (-0.7%) | 113.50 | 113.50 - 114.88 | 0.029 times | Mon 18 August 2025 | 114.97 (-0.86%) | 115.49 | 114.78 - 115.50 | 1.0661 times | Thu 14 August 2025 | 115.97 (-0.32%) | 116.55 | 115.36 - 116.55 | 0.0239 times | Wed 13 August 2025 | 116.34 (1.79%) | 114.52 | 114.52 - 116.35 | 1.3205 times | Tue 12 August 2025 | 114.29 (-0.27%) | 114.60 | 114.12 - 114.78 | 1.5868 times | Mon 11 August 2025 | 114.60 (-1.21%) | 116.00 | 114.00 - 116.58 | 1.5821 times | Fri 08 August 2025 | 116.00 (0.04%) | 116.52 | 115.36 - 116.52 | 0.1951 times | Thu 07 August 2025 | 115.95 (1.5%) | 114.96 | 114.70 - 116.83 | 0.7557 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 111.42 and 115.22
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 112.59 |
| Weekly Target 3 | 114.04666666667 |
| Weekly Target 4 | 116.39 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.94 (-0.89%) | 115.49 | 111.70 - 115.50 | 1.1401 times | Thu 14 August 2025 | 115.97 (-0.03%) | 116.00 | 114.00 - 116.58 | 0.9724 times | Fri 08 August 2025 | 116.00 (4.97%) | 107.19 | 107.19 - 116.83 | 1.1414 times | Fri 01 August 2025 | 110.51 (-4.46%) | 115.70 | 110.30 - 115.70 | 1.5335 times | Fri 25 July 2025 | 115.67 (1.43%) | 116.89 | 111.50 - 117.10 | 0.6451 times | Fri 18 July 2025 | 114.04 (2.1%) | 112.54 | 111.80 - 115.38 | 1.1342 times | Fri 11 July 2025 | 111.69 (2.95%) | 109.03 | 107.80 - 112.00 | 1.5435 times | Fri 04 July 2025 | 108.49 (1.69%) | 107.23 | 106.21 - 109.00 | 0.4337 times | Fri 27 June 2025 | 106.69 (-1.11%) | 107.41 | 105.83 - 108.78 | 0.839 times | Fri 20 June 2025 | 107.89 (-0.51%) | 105.72 | 105.72 - 111.00 | 0.6171 times | Fri 13 June 2025 | 108.44 (1.52%) | 107.35 | 105.40 - 109.15 | 0.3067 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 111.07 and 120.71
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 109.14 |
| Monthly Target 3 | 112.98666666667 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.94 (2.73%) | 111.89 | 107.19 - 116.83 | 1.3714 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 1.8408 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.9275 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.8115 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.946 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.9037 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.8802 times | Fri 31 January 2025 | 94.93 (8.32%) | 87.64 | 87.37 - 94.95 | 0.8499 times | Tue 31 December 2024 | 87.64 (-3.79%) | 90.68 | 86.89 - 95.30 | 0.5912 times | Fri 29 November 2024 | 91.09 (-7.61%) | 98.17 | 88.51 - 100.00 | 0.8778 times | Thu 31 October 2024 | 98.59 (6.94%) | 91.21 | 89.41 - 100.80 | 1.0892 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEsilver in short term but the sell signal is initial and weak.
EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.25 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 114.78 |
| 20 day DMA | 114.27 |
| 35 day DMA | 113.39 |
| 50 day DMA | 111.8 |
| 100 day DMA | 105.24 |
| 150 day DMA | 102.34 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.28 | 113.95 | 113.94 |
| 12 day EMA | 114.34 | 114.23 | 114.28 |
| 20 day EMA | 114.07 | 113.98 | 113.98 |
| 35 day EMA | 112.88 | 112.76 | 112.69 |
| 50 day EMA | 111.66 | 111.53 | 111.43 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 114.21 | 114.68 |
| 12 day SMA | 114.78 | 114.68 | 114.59 |
| 20 day SMA | 114.27 | 114.32 | 114.47 |
| 35 day SMA | 113.39 | 113.2 | 113.02 |
| 50 day SMA | 111.8 | 111.63 | 111.51 |
| 100 day SMA | 105.24 | 105.09 | 104.95 |
| 150 day SMA | 102.34 | 102.17 | 102.02 |
| 200 day SMA | 99.58 | 99.5 | 99.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.