Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 216.79 and 223.18
| Daily Target 1 | 215.43 |
| Daily Target 2 | 218.14 |
| Daily Target 3 | 221.82333333333 |
| Daily Target 4 | 224.53 |
| Daily Target 5 | 228.21 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.84 (-3.69%) | 225.51 | 219.12 - 225.51 | 0.5616 times | Fri 25 September 2026 | 229.29 (1.6%) | 226.53 | 225.12 - 229.49 | 1.779 times | Thu 24 September 2026 | 225.69 (-1.69%) | 225.90 | 225.42 - 228.52 | 0.1039 times | Wed 23 September 2026 | 229.58 (-0.01%) | 230.10 | 229.25 - 233.55 | 0.1501 times | Tue 22 September 2026 | 229.60 (-0.83%) | 231.51 | 228.26 - 232.63 | 0.1508 times | Mon 21 September 2026 | 231.52 (-1.19%) | 234.95 | 231.30 - 234.95 | 0.6672 times | Fri 18 September 2026 | 234.30 (3.36%) | 228.98 | 228.98 - 235.10 | 1.632 times | Thu 17 September 2026 | 226.68 (-0.97%) | 227.30 | 223.24 - 227.30 | 0.5583 times | Wed 16 September 2026 | 228.89 (2.18%) | 225.73 | 225.73 - 229.52 | 4.2448 times | Tue 15 September 2026 | 224.00 (-1.11%) | 225.50 | 223.30 - 227.16 | 0.1522 times | Fri 11 September 2026 | 226.52 (-2.9%) | 228.00 | 223.46 - 228.00 | 0.2822 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 216.79 and 223.18
| Weekly Target 1 | 215.43 |
| Weekly Target 2 | 218.14 |
| Weekly Target 3 | 221.82333333333 |
| Weekly Target 4 | 224.53 |
| Weekly Target 5 | 228.21 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.84 (-3.69%) | 225.51 | 219.12 - 225.51 | 0.1224 times | Fri 25 September 2026 | 229.29 (-2.14%) | 234.95 | 225.12 - 234.95 | 0.6214 times | Fri 18 September 2026 | 234.30 (3.43%) | 225.50 | 223.24 - 235.10 | 1.4356 times | Fri 11 September 2026 | 226.52 (-2.69%) | 225.12 | 223.46 - 236.17 | 0.5605 times | Fri 04 September 2026 | 232.78 (-3.09%) | 231.63 | 224.09 - 237.85 | 1.5514 times | Fri 28 August 2026 | 240.20 (-1.44%) | 244.91 | 233.76 - 244.91 | 1.2639 times | Fri 21 August 2026 | 243.70 (5.4%) | 232.98 | 224.74 - 243.91 | 1.6802 times | Fri 14 August 2026 | 231.22 (0.29%) | 231.48 | 227.58 - 236.30 | 0.7981 times | Fri 07 August 2026 | 230.56 (6.51%) | 218.63 | 215.20 - 231.00 | 0.9386 times | Fri 31 July 2026 | 216.47 (-1.43%) | 222.48 | 214.05 - 223.07 | 1.028 times | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.6857 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 210.62 and 229.35
| Monthly Target 1 | 207.21 |
| Monthly Target 2 | 214.02 |
| Monthly Target 3 | 225.93666666667 |
| Monthly Target 4 | 232.75 |
| Monthly Target 5 | 244.67 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.84 (-5.41%) | 235.81 | 219.12 - 237.85 | 0.5119 times | Mon 31 August 2026 | 233.48 (7.86%) | 218.63 | 215.20 - 244.91 | 0.6048 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.9086 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6654 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3704 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.683 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.1351 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.3289 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.9955 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7964 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.5994 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 227 |
| 12 day DMA | 228.35 |
| 20 day DMA | 229.12 |
| 35 day DMA | 231.74 |
| 50 day DMA | 228.14 |
| 100 day DMA | 235.14 |
| 150 day DMA | 238.26 |
| 200 day DMA | 240.36 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.15 | 228.8 | 228.56 |
| 12 day EMA | 228.15 | 229.48 | 229.51 |
| 20 day EMA | 228.97 | 229.83 | 229.89 |
| 35 day EMA | 227.85 | 228.26 | 228.2 |
| 50 day EMA | 227.08 | 227.33 | 227.25 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227 | 229.14 | 230.14 |
| 12 day SMA | 228.35 | 229.36 | 229.45 |
| 20 day SMA | 229.12 | 230.09 | 230.47 |
| 35 day SMA | 231.74 | 232.01 | 231.85 |
| 50 day SMA | 228.14 | 228.02 | 227.76 |
| 100 day SMA | 235.14 | 235.38 | 235.47 |
| 150 day SMA | 238.26 | 238.33 | 238.4 |
| 200 day SMA | 240.36 | 240.14 | 239.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.