Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 230.35 and 233.93
| Daily Target 1 | 227.51 |
| Daily Target 2 | 229.61 |
| Daily Target 3 | 231.09333333333 |
| Daily Target 4 | 233.19 |
| Daily Target 5 | 234.67 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 231.70 (2.56%) | 229.00 | 229.00 - 232.58 | 1.3131 times | Thu 02 July 2026 | 225.92 (2%) | 225.92 | 224.65 - 227.98 | 0.1413 times | Wed 01 July 2026 | 221.49 (-0.66%) | 221.99 | 218.78 - 224.90 | 1.895 times | Tue 30 June 2026 | 222.97 (2.52%) | 217.49 | 216.41 - 224.00 | 1.7768 times | Mon 29 June 2026 | 217.48 (0.44%) | 216.50 | 216.50 - 219.16 | 0.0595 times | Thu 25 June 2026 | 216.52 (-2.6%) | 215.30 | 211.51 - 217.46 | 0.8444 times | Wed 24 June 2026 | 222.31 (-1.18%) | 222.57 | 219.63 - 224.75 | 1.5748 times | Tue 23 June 2026 | 224.96 (-4.25%) | 234.80 | 223.57 - 234.80 | 0.4034 times | Mon 22 June 2026 | 234.95 (1.54%) | 232.54 | 231.53 - 236.99 | 1.4454 times | Fri 19 June 2026 | 231.38 (-3.67%) | 233.97 | 225.86 - 233.97 | 0.5463 times | Thu 18 June 2026 | 240.19 (-1.97%) | 242.95 | 239.00 - 243.61 | 0.1292 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 224.06 and 240.23
| Weekly Target 1 | 210.73 |
| Weekly Target 2 | 221.21 |
| Weekly Target 3 | 226.89666666667 |
| Weekly Target 4 | 237.38 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.8774 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.5452 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.3844 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.7895 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.6591 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.1655 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.8055 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.7275 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 1.109 times | Thu 30 April 2026 | 237.14 (-0.52%) | 242.97 | 232.07 - 243.04 | 0.9368 times | Fri 24 April 2026 | 238.37 (-4.01%) | 249.58 | 236.19 - 249.58 | 0.5392 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 225.24 and 239.04
| Monthly Target 1 | 213.89 |
| Monthly Target 2 | 222.79 |
| Monthly Target 3 | 227.68666666667 |
| Monthly Target 4 | 236.59 |
| Monthly Target 5 | 241.49 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 231.70 (3.92%) | 221.99 | 218.78 - 232.58 | 0.1441 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.5992 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3336 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.615 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.0222 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.0973 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.797 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7172 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.4403 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.2343 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1843 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 223.91 |
| 12 day DMA | 227.91 |
| 20 day DMA | 233.3 |
| 35 day DMA | 246.14 |
| 50 day DMA | 246.04 |
| 100 day DMA | 246.45 |
| 150 day DMA | 240.92 |
| 200 day DMA | 217.87 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.27 | 223.55 | 222.36 |
| 12 day EMA | 228.72 | 228.18 | 228.59 |
| 20 day EMA | 233.26 | 233.42 | 234.21 |
| 35 day EMA | 238.09 | 238.47 | 239.21 |
| 50 day EMA | 243.96 | 244.46 | 245.22 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.91 | 220.88 | 220.15 |
| 12 day SMA | 227.91 | 229.14 | 231.05 |
| 20 day SMA | 233.3 | 234.58 | 236.16 |
| 35 day SMA | 246.14 | 247.5 | 248.53 |
| 50 day SMA | 246.04 | 246.36 | 246.78 |
| 100 day SMA | 246.45 | 246.68 | 246.77 |
| 150 day SMA | 240.92 | 240.38 | 239.91 |
| 200 day SMA | 217.87 | 217.34 | 216.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.