Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 56.75 and 58.25
| Daily Target 1 | 55.5 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 57 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58.5 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.50 (0%) | 57.00 | 56.00 - 57.50 | 0.1026 times | Wed 01 April 2026 | 57.50 (2.95%) | 56.00 | 56.00 - 57.75 | 0.1026 times | Mon 30 March 2026 | 55.85 (5.78%) | 54.00 | 52.00 - 57.00 | 1.0997 times | Fri 27 March 2026 | 52.80 (-6.96%) | 55.30 | 52.20 - 57.00 | 3.871 times | Wed 25 March 2026 | 56.75 (-7.5%) | 61.05 | 55.20 - 64.00 | 2.6393 times | Tue 24 March 2026 | 61.35 (-4.22%) | 60.20 | 60.20 - 63.00 | 0.2786 times | Mon 23 March 2026 | 64.05 (-2.95%) | 65.00 | 58.00 - 65.95 | 1.4956 times | Fri 20 March 2026 | 66.00 (0%) | 67.00 | 66.00 - 67.40 | 0.1026 times | Thu 19 March 2026 | 66.00 (3.13%) | 65.00 | 65.00 - 66.50 | 0.176 times | Wed 18 March 2026 | 64.00 (1.99%) | 63.00 | 63.00 - 65.00 | 0.132 times | Tue 17 March 2026 | 62.75 (-3.46%) | 66.00 | 62.50 - 66.00 | 0.3226 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 54.75 and 60.5
| Weekly Target 1 | 50 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.50 (8.9%) | 54.00 | 52.00 - 57.75 | 0.8018 times | Fri 27 March 2026 | 52.80 (-20%) | 65.00 | 52.20 - 65.95 | 5.0901 times | Fri 20 March 2026 | 66.00 (2.64%) | 65.00 | 62.50 - 67.40 | 0.8108 times | Fri 13 March 2026 | 64.30 (-4.03%) | 66.00 | 56.20 - 68.00 | 0.6036 times | Fri 06 March 2026 | 67.00 (-3.6%) | 70.00 | 60.00 - 71.50 | 0.5135 times | Fri 27 February 2026 | 69.50 (-7.33%) | 76.20 | 69.20 - 77.50 | 0.2072 times | Fri 20 February 2026 | 75.00 (-5.96%) | 78.00 | 72.25 - 83.50 | 0.3063 times | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.3784 times | Fri 06 February 2026 | 86.80 (24%) | 69.00 | 67.00 - 94.50 | 1.1081 times | Fri 30 January 2026 | 70.00 (0%) | 69.00 | 68.00 - 73.00 | 0.1802 times | Fri 23 January 2026 | 70.00 (-4.04%) | 71.10 | 58.50 - 73.00 | 0.4054 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 56.75 and 58.5
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 57.083333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.50 (2.95%) | 56.00 | 56.00 - 57.75 | 0.0417 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.5424 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6609 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.5004 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.649 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6847 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.2146 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.914 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7532 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.039 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.2325 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 60.8 |
| 20 day DMA | 62.9 |
| 35 day DMA | 69.01 |
| 50 day DMA | 70.46 |
| 100 day DMA | 67.97 |
| 150 day DMA | 72.85 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.59 | 57.63 |
| 12 day EMA | 60.16 | 60.64 | 61.21 |
| 20 day EMA | 62.69 | 63.24 | 63.84 |
| 35 day EMA | 66.11 | 66.62 | 67.16 |
| 50 day EMA | 69.49 | 69.98 | 70.49 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 56.85 | 58.16 |
| 12 day SMA | 60.8 | 61.36 | 62.07 |
| 20 day SMA | 62.9 | 63.48 | 64.08 |
| 35 day SMA | 69.01 | 69.91 | 70.75 |
| 50 day SMA | 70.46 | 70.77 | 71.13 |
| 100 day SMA | 67.97 | 68.13 | 68.3 |
| 150 day SMA | 72.85 | 73.14 | 73.39 |
| 200 day SMA | 81.06 | 81.34 | 81.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.