EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 99.5 and 102.5
| Daily Target 1 | 97.33 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 100.33333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 103.33 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.00 (1.78%) | 99.00 | 99.00 - 102.00 | 2.7778 times | Mon 18 August 2025 | 98.25 (-1.7%) | 99.00 | 98.25 - 100.90 | 0.3968 times | Thu 14 August 2025 | 99.95 (4.66%) | 97.00 | 97.00 - 99.95 | 0.5556 times | Wed 13 August 2025 | 95.50 (-0.57%) | 95.50 | 95.50 - 95.50 | 0.0794 times | Tue 12 August 2025 | 96.05 (-0.98%) | 97.00 | 96.05 - 101.40 | 0.7143 times | Mon 11 August 2025 | 97.00 (0.26%) | 99.00 | 96.90 - 102.55 | 1.8254 times | Fri 08 August 2025 | 96.75 (-0.31%) | 96.00 | 95.00 - 102.00 | 0.7143 times | Thu 07 August 2025 | 97.05 (-2.8%) | 98.00 | 97.05 - 99.00 | 0.4762 times | Wed 06 August 2025 | 99.85 (3.1%) | 96.00 | 96.00 - 104.00 | 1.1905 times | Tue 05 August 2025 | 96.85 (-1.02%) | 97.85 | 96.05 - 98.00 | 1.2698 times | Mon 04 August 2025 | 97.85 (0.05%) | 97.70 | 97.70 - 98.05 | 0.2381 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 99.13 and 102.88
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 100.08333333333 |
| Weekly Target 4 | 101.92 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.00 (0.05%) | 99.00 | 98.25 - 102.00 | 0.5935 times | Thu 14 August 2025 | 99.95 (3.31%) | 99.00 | 95.50 - 102.55 | 0.5935 times | Fri 08 August 2025 | 96.75 (-1.07%) | 97.70 | 95.00 - 104.00 | 0.727 times | Fri 01 August 2025 | 97.80 (-6.9%) | 104.00 | 97.70 - 106.00 | 1.3056 times | Fri 25 July 2025 | 105.05 (1.01%) | 102.00 | 97.00 - 106.00 | 1.7656 times | Fri 18 July 2025 | 104.00 (-2.07%) | 107.00 | 100.25 - 107.00 | 0.816 times | Thu 10 July 2025 | 106.20 (1.14%) | 106.00 | 104.25 - 110.00 | 0.727 times | Fri 04 July 2025 | 105.00 (-3.18%) | 109.25 | 104.75 - 114.00 | 1.3056 times | Fri 27 June 2025 | 108.45 (-0.73%) | 109.00 | 108.00 - 117.95 | 1.1276 times | Fri 20 June 2025 | 109.25 (-0.59%) | 110.50 | 108.30 - 116.75 | 1.0386 times | Fri 13 June 2025 | 109.90 (-4.43%) | 117.50 | 109.90 - 126.95 | 2.5816 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 97.5 and 106.5
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.00 (0%) | 98.75 | 95.00 - 104.00 | 0.182 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.4292 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.5091 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 0.7145 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 1.6921 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 2.0044 times | Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.3406 times | Thu 31 October 2024 | 98.50 (-2.28%) | 103.00 | 86.25 - 104.50 | 0.5804 times | Mon 30 September 2024 | 100.80 (-8.61%) | 111.50 | 98.70 - 116.00 | 1.3625 times | Fri 30 August 2024 | 110.30 (0%) | 119.00 | 105.05 - 140.00 | 2.1852 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM looks bullish. It has broken an important Moving average of 99.71 with high volumes
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspritStones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspritStones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.27 and EspritStones ESPRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 97.74 |
| 20 day DMA | 99.55 |
| 35 day DMA | 101.91 |
| 50 day DMA | 105.08 |
| 100 day DMA | 109.06 |
| 150 day DMA | 104.46 |
| 200 day DMA |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 97.86 | 97.67 |
| 12 day EMA | 98.64 | 98.39 | 98.41 |
| 20 day EMA | 99.71 | 99.68 | 99.83 |
| 35 day EMA | 102.4 | 102.54 | 102.79 |
| 50 day EMA | 105.23 | 105.44 | 105.73 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 97.35 | 97.05 |
| 12 day SMA | 97.74 | 97.74 | 98.12 |
| 20 day SMA | 99.55 | 99.57 | 99.86 |
| 35 day SMA | 101.91 | 102.15 | 102.5 |
| 50 day SMA | 105.08 | 105.38 | 105.67 |
| 100 day SMA | 109.06 | 109 | 108.95 |
| 150 day SMA | 104.46 | 104.49 | 104.53 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.