Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 60.68 and 63.68
| Daily Target 1 | 60.12 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 63.116666666667 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 66.12 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.35 (-4.44%) | 64.00 | 62.00 - 65.00 | 1.5909 times | Tue 29 September 2026 | 65.25 (5.24%) | 63.25 | 63.25 - 66.80 | 1.8182 times | Mon 28 September 2026 | 62.00 (-2.75%) | 63.00 | 62.00 - 63.00 | 0.4545 times | Fri 25 September 2026 | 63.75 (-1.92%) | 65.00 | 63.75 - 65.00 | 0.6818 times | Wed 23 September 2026 | 65.00 (-1.52%) | 65.00 | 65.00 - 65.00 | 0.2273 times | Tue 22 September 2026 | 66.00 (-0.38%) | 65.00 | 65.00 - 66.00 | 0.4545 times | Mon 21 September 2026 | 66.25 (3.35%) | 63.00 | 63.00 - 67.00 | 1.8182 times | Fri 18 September 2026 | 64.10 (5.95%) | 62.25 | 62.25 - 64.25 | 1.5909 times | Thu 17 September 2026 | 60.50 (-8.12%) | 64.00 | 60.50 - 64.00 | 0.9091 times | Wed 16 September 2026 | 65.85 (6.21%) | 63.25 | 63.25 - 65.85 | 0.4545 times | Tue 15 September 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.2273 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 59.78 and 64.58
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.35 (-2.2%) | 63.00 | 62.00 - 66.80 | 0.3753 times | Fri 25 September 2026 | 63.75 (-0.55%) | 63.00 | 63.00 - 67.00 | 0.3091 times | Fri 18 September 2026 | 64.10 (1.75%) | 62.00 | 60.50 - 65.85 | 0.3091 times | Wed 09 September 2026 | 63.00 (0%) | 62.00 | 62.00 - 66.80 | 0.2649 times | Fri 04 September 2026 | 63.00 (-2.7%) | 64.75 | 62.05 - 66.75 | 0.4194 times | Fri 28 August 2026 | 64.75 (-3.36%) | 67.00 | 64.75 - 69.25 | 0.6402 times | Fri 21 August 2026 | 67.00 (-1.47%) | 67.00 | 64.25 - 69.90 | 0.883 times | Fri 14 August 2026 | 68.00 (-2.86%) | 69.00 | 66.05 - 69.50 | 0.8168 times | Fri 07 August 2026 | 70.00 (12%) | 65.00 | 62.95 - 72.00 | 3.9735 times | Fri 31 July 2026 | 62.50 (9.65%) | 58.25 | 58.25 - 69.75 | 2.0088 times | Fri 24 July 2026 | 57.00 (-5.79%) | 59.50 | 55.00 - 64.90 | 2.4062 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 60.68 and 63.68
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 63.116666666667 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.35 (-4.44%) | 64.00 | 62.00 - 65.00 | 0.0235 times | Tue 29 September 2026 | 65.25 (-2.25%) | 65.00 | 60.50 - 67.00 | 0.2151 times | Mon 31 August 2026 | 66.75 (6.8%) | 65.00 | 62.95 - 72.00 | 0.9778 times | Fri 31 July 2026 | 62.50 (-1.96%) | 64.75 | 54.55 - 69.75 | 1.2466 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.7392 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.8132 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.6754 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.8696 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.746 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.6935 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.7325 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 63.84 |
| 20 day DMA | 64.09 |
| 35 day DMA | 65.41 |
| 50 day DMA | 64.26 |
| 100 day DMA | 65.93 |
| 150 day DMA | 66.94 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 64.2 | 63.67 |
| 12 day EMA | 63.95 | 64.24 | 64.06 |
| 20 day EMA | 64.15 | 64.34 | 64.24 |
| 35 day EMA | 63.83 | 63.92 | 63.84 |
| 50 day EMA | 63.7 | 63.76 | 63.7 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 64.4 | 64.6 |
| 12 day SMA | 63.84 | 64.02 | 63.75 |
| 20 day SMA | 64.09 | 64.27 | 64.3 |
| 35 day SMA | 65.41 | 65.5 | 65.54 |
| 50 day SMA | 64.26 | 64.17 | 64.01 |
| 100 day SMA | 65.93 | 65.92 | 65.87 |
| 150 day SMA | 66.94 | 67.02 | 67.03 |
| 200 day SMA | 66.44 | 66.46 | 66.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.