Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 21.2 and 22.79
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 22.49 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 24.08 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.08 (-6.28%) | 22.90 | 21.90 - 23.49 | 1.4282 times | Wed 25 March 2026 | 23.56 (2.93%) | 23.42 | 23.12 - 23.89 | 0.8935 times | Tue 24 March 2026 | 22.89 (3.76%) | 22.50 | 22.20 - 23.67 | 0.7753 times | Mon 23 March 2026 | 22.06 (-6.49%) | 23.21 | 21.96 - 23.49 | 1.246 times | Fri 20 March 2026 | 23.59 (-0.88%) | 23.30 | 23.30 - 24.43 | 0.4578 times | Thu 19 March 2026 | 23.80 (-1.77%) | 24.02 | 23.60 - 24.91 | 0.5746 times | Wed 18 March 2026 | 24.23 (0.25%) | 24.40 | 24.12 - 24.85 | 0.8912 times | Tue 17 March 2026 | 24.17 (4.72%) | 23.40 | 23.36 - 25.60 | 1.6121 times | Mon 16 March 2026 | 23.08 (-3.15%) | 23.83 | 22.49 - 24.25 | 1.2809 times | Fri 13 March 2026 | 23.83 (-4.22%) | 25.04 | 23.70 - 25.49 | 0.8404 times | Thu 12 March 2026 | 24.88 (-1.5%) | 24.88 | 24.36 - 25.37 | 0.923 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 21 and 22.99
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.623333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.2383 times | Fri 20 March 2026 | 23.59 (-1.01%) | 23.83 | 22.49 - 25.60 | 0.2643 times | Fri 13 March 2026 | 23.83 (-5.36%) | 25.18 | 23.50 - 25.95 | 0.2267 times | Fri 06 March 2026 | 25.18 (-2.37%) | 24.98 | 22.85 - 27.50 | 0.5896 times | Fri 27 February 2026 | 25.79 (-4.41%) | 26.98 | 25.25 - 28.00 | 0.2054 times | Fri 20 February 2026 | 26.98 (-11.05%) | 30.32 | 26.80 - 30.90 | 0.3152 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 0.5652 times | Fri 06 February 2026 | 26.53 (-33.79%) | 27.97 | 25.10 - 29.36 | 0.3158 times | Fri 31 October 2025 | 40.07 (24.75%) | 32.12 | 32.12 - 43.26 | 6.8462 times | Fri 24 October 2025 | 32.12 (8.44%) | 29.62 | 29.62 - 33.00 | 0.4334 times | Fri 17 October 2025 | 29.62 (-1.46%) | 30.06 | 28.30 - 31.70 | 0.4075 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 19.19 and 24.79
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.08 (-14.39%) | 24.98 | 21.90 - 27.50 | 0.3184 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.3383 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.3188 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.2834 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0313 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.2687 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.3859 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.4365 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.7268 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.8919 times | Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 0.9646 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.62 |
| 20 day DMA | 24.2 |
| 35 day DMA | 25.91 |
| 50 day DMA | 27.83 |
| 100 day DMA | 27.79 |
| 150 day DMA | 31.86 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 23.29 | 23.16 |
| 12 day EMA | 23.57 | 23.84 | 23.89 |
| 20 day EMA | 24.37 | 24.61 | 24.72 |
| 35 day EMA | 25.92 | 26.15 | 26.3 |
| 50 day EMA | 27.53 | 27.75 | 27.92 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 23.18 | 23.31 |
| 12 day SMA | 23.62 | 23.9 | 23.99 |
| 20 day SMA | 24.2 | 24.38 | 24.51 |
| 35 day SMA | 25.91 | 26.07 | 26.19 |
| 50 day SMA | 27.83 | 27.98 | 28.11 |
| 100 day SMA | 27.79 | 27.89 | 27.95 |
| 150 day SMA | 31.86 | 31.92 | 31.96 |
| 200 day SMA | 30.63 | 30.62 | 30.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.