Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 22.96 and 24.34
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 24.056666666667 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.44 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.79 (-1.49%) | 24.49 | 23.50 - 24.88 | 0.5519 times | Thu 14 May 2026 | 24.15 (-1.43%) | 24.72 | 23.89 - 25.00 | 0.6189 times | Wed 13 May 2026 | 24.50 (1.96%) | 24.00 | 24.00 - 24.89 | 0.4441 times | Tue 12 May 2026 | 24.03 (-4.76%) | 25.10 | 23.90 - 25.35 | 0.792 times | Mon 11 May 2026 | 25.23 (-1.25%) | 25.55 | 25.00 - 25.64 | 0.584 times | Fri 08 May 2026 | 25.55 (-0.43%) | 25.81 | 25.35 - 26.19 | 1.592 times | Thu 07 May 2026 | 25.66 (-1.23%) | 26.20 | 25.57 - 26.40 | 1.4261 times | Wed 06 May 2026 | 25.98 (-0.69%) | 26.63 | 25.79 - 26.69 | 1.4699 times | Tue 05 May 2026 | 26.16 (-2.93%) | 27.00 | 24.85 - 28.28 | 1.9436 times | Mon 04 May 2026 | 26.95 (0.04%) | 27.40 | 26.70 - 27.40 | 0.5776 times | Thu 30 April 2026 | 26.94 (-8.43%) | 29.25 | 26.66 - 29.25 | 2.9533 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 22.58 and 24.72
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.79 (-6.89%) | 25.55 | 23.50 - 25.64 | 0.8244 times | Fri 08 May 2026 | 25.55 (-5.16%) | 27.40 | 24.85 - 28.28 | 1.932 times | Thu 30 April 2026 | 26.94 (1.51%) | 26.30 | 26.03 - 31.06 | 2.0399 times | Fri 24 April 2026 | 26.54 (-4.46%) | 28.00 | 26.00 - 28.69 | 0.5527 times | Fri 17 April 2026 | 27.78 (-0.25%) | 25.31 | 25.31 - 28.80 | 1.0801 times | Fri 10 April 2026 | 27.85 (19.22%) | 23.36 | 23.00 - 29.15 | 1.5093 times | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.3059 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.5737 times | Fri 20 March 2026 | 23.59 (-1.01%) | 23.83 | 22.49 - 25.60 | 0.6363 times | Fri 13 March 2026 | 23.83 (-5.36%) | 25.18 | 23.50 - 25.95 | 0.5458 times | Fri 06 March 2026 | 25.18 (-2.37%) | 24.98 | 22.85 - 27.50 | 1.4195 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 21.26 and 26.04
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.79 (-11.69%) | 27.40 | 23.50 - 28.28 | 0.4452 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 0.8721 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.5271 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.545 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 3.7352 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.4564 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0504 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.4328 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.6217 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 2.314 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 6.0033 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.13 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.66 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.69 | 24.96 |
| 12 day EMA | 25.19 | 25.44 | 25.67 |
| 20 day EMA | 25.5 | 25.68 | 25.84 |
| 35 day EMA | 25.48 | 25.58 | 25.66 |
| 50 day EMA | 25.15 | 25.21 | 25.25 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.69 | 24.99 |
| 12 day SMA | 25.7 | 25.95 | 26.14 |
| 20 day SMA | 26.23 | 26.39 | 26.54 |
| 35 day SMA | 25.4 | 25.4 | 25.39 |
| 50 day SMA | 25.13 | 25.17 | 25.21 |
| 100 day SMA | 27.31 | 27.34 | 27.35 |
| 150 day SMA | 27.66 | 27.91 | 28.12 |
| 200 day SMA | 30.62 | 30.65 | 30.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.