EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 16.33 and 18.63

Daily Target 114.58
Daily Target 215.77
Daily Target 316.883333333333
Daily Target 418.07
Daily Target 519.18

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Tue 29 September 2026 16.95 (8.45%) 16.21 15.70 - 18.00 3.7179 times
Mon 28 September 2026 15.63 (-3.04%) 16.15 15.55 - 16.20 0.4922 times
Fri 25 September 2026 16.12 (-0.37%) 16.20 16.04 - 16.30 0.2552 times
Thu 24 September 2026 16.18 (-1.22%) 16.37 16.08 - 16.43 0.4335 times
Wed 23 September 2026 16.38 (4.8%) 15.61 15.61 - 16.50 1.1228 times
Tue 22 September 2026 15.63 (-3.22%) 16.49 15.43 - 16.49 0.8198 times
Mon 21 September 2026 16.15 (-0.25%) 16.43 16.05 - 16.80 0.3781 times
Fri 18 September 2026 16.19 (0.31%) 16.46 16.06 - 16.53 0.5873 times
Thu 17 September 2026 16.14 (3.93%) 15.56 15.56 - 16.25 1.0039 times
Wed 16 September 2026 15.53 (-1.46%) 16.48 15.45 - 16.48 1.1893 times
Tue 15 September 2026 15.76 (-3.37%) 16.31 15.61 - 17.15 0.9664 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 16.25 and 18.7

Weekly Target 114.38
Weekly Target 215.67
Weekly Target 316.833333333333
Weekly Target 418.12
Weekly Target 519.28

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Tue 29 September 2026 16.95 (5.15%) 16.15 15.55 - 18.00 0.66 times
Fri 25 September 2026 16.12 (-0.43%) 16.43 15.43 - 16.80 0.4718 times
Fri 18 September 2026 16.19 (-0.74%) 16.31 15.45 - 17.15 0.5874 times
Fri 11 September 2026 16.31 (-4.56%) 17.18 15.90 - 17.65 0.8303 times
Fri 04 September 2026 17.09 (1.91%) 16.94 16.20 - 18.00 0.7435 times
Fri 28 August 2026 16.77 (-1.18%) 17.50 16.25 - 17.99 0.9633 times
Fri 21 August 2026 16.97 (-2.97%) 17.88 15.71 - 18.97 2.9792 times
Fri 14 August 2026 17.49 (-11.93%) 19.86 17.24 - 20.30 1.3506 times
Fri 07 August 2026 19.86 (-0.35%) 20.20 19.75 - 21.34 0.815 times
Fri 31 July 2026 19.93 (-1.19%) 20.03 19.06 - 20.69 0.5989 times
Fri 24 July 2026 20.17 (-1.66%) 20.11 19.61 - 20.98 0.5881 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 16.19 and 18.76

Monthly Target 114.22
Monthly Target 215.59
Monthly Target 316.793333333333
Monthly Target 418.16
Monthly Target 519.36

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Tue 29 September 2026 16.95 (2.23%) 16.20 15.43 - 18.00 0.4104 times
Mon 31 August 2026 16.58 (-16.81%) 20.20 15.71 - 21.34 0.8126 times
Fri 31 July 2026 19.93 (-13.76%) 23.15 18.61 - 24.15 0.662 times
Tue 30 June 2026 23.11 (-3.39%) 23.92 21.65 - 25.11 0.4313 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.7816 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 0.981 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.593 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.613 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 4.2016 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.5134 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0567 times

monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.08
20 day DMA 16.25
35 day DMA 16.65
50 day DMA 17.7
100 day DMA 20.47
150 day DMA 22.1
200 day DMA 23.9

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2915.9616.12
12 day EMA16.2216.0916.17
20 day EMA16.416.3416.41
35 day EMA17.0617.0717.15
50 day EMA17.7817.8117.9

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2515.9916.09
12 day SMA16.0816.0116.04
20 day SMA16.2516.2416.29
35 day SMA16.6516.7416.86
50 day SMA17.717.7717.86
100 day SMA20.4720.5620.66
150 day SMA22.122.1822.27
200 day SMA23.923.9323.97
Back to top | Use Dark Theme