EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 24.65 and 27

Daily Target 123.89
Daily Target 225.4
Daily Target 326.243333333333
Daily Target 427.75
Daily Target 528.59

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 30 January 2026 26.90 (4.26%) 26.99 24.74 - 27.09 2.476 times
Thu 29 January 2026 25.80 (4.96%) 25.80 25.80 - 25.80 0.5104 times
Wed 28 January 2026 24.58 (5%) 23.74 23.74 - 24.58 1.0067 times
Tue 27 January 2026 23.41 (0.95%) 22.74 22.74 - 23.69 0.667 times
Fri 23 January 2026 23.19 (-2.28%) 23.89 22.69 - 23.95 0.7957 times
Thu 22 January 2026 23.73 (0.85%) 23.50 23.16 - 24.29 0.4007 times
Wed 21 January 2026 23.53 (-1.13%) 23.70 22.67 - 23.74 0.9388 times
Tue 20 January 2026 23.80 (-4.99%) 25.00 23.80 - 25.00 1.4056 times
Mon 19 January 2026 25.05 (-2.98%) 25.98 24.80 - 25.98 0.9258 times
Fri 16 January 2026 25.82 (3.4%) 24.70 24.61 - 26.21 0.8733 times
Wed 14 January 2026 24.97 (0.73%) 24.41 24.41 - 25.20 0.5941 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 24.82 and 29.17

Weekly Target 121.23
Weekly Target 224.06
Weekly Target 325.576666666667
Weekly Target 428.41
Weekly Target 529.93

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 30 January 2026 26.90 (16%) 22.74 22.74 - 27.09 1.0475 times
Fri 23 January 2026 23.19 (-10.19%) 25.98 22.67 - 25.98 1.004 times
Fri 16 January 2026 25.82 (2.5%) 25.35 24.06 - 26.21 0.792 times
Fri 09 January 2026 25.19 (-7.96%) 27.37 24.66 - 27.37 1.2228 times
Fri 02 January 2026 27.37 (-1.12%) 27.68 26.20 - 28.20 1.2197 times
Fri 26 December 2025 27.68 (2.29%) 27.00 26.99 - 28.14 0.5311 times
Fri 19 December 2025 27.06 (-4.04%) 28.20 26.21 - 28.70 0.978 times
Fri 12 December 2025 28.20 (-5.02%) 29.99 27.30 - 30.98 0.9969 times
Fri 05 December 2025 29.69 (0.81%) 29.49 28.00 - 30.05 0.868 times
Fri 28 November 2025 29.45 (-1.57%) 30.00 28.00 - 30.50 1.34 times
Fri 21 November 2025 29.92 (-8%) 31.93 29.21 - 31.93 1.5658 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 22.33 and 27.25

Monthly Target 120.8
Monthly Target 223.85
Monthly Target 325.72
Monthly Target 428.77
Monthly Target 530.64

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 30 January 2026 26.90 (-1.61%) 27.40 22.67 - 27.59 1.0705 times
Wed 31 December 2025 27.34 (-7.16%) 29.49 26.21 - 30.98 1.0187 times
Fri 28 November 2025 29.45 (18.7%) 38.07 28.00 - 38.07 1.8714 times
Fri 22 August 2025 24.81 (-9.32%) 27.64 22.70 - 28.00 0.832 times
Thu 31 July 2025 27.36 (-8.53%) 30.67 26.66 - 30.67 0.6344 times
Mon 30 June 2025 29.91 (-7.71%) 31.35 28.00 - 33.33 0.9387 times
Fri 30 May 2025 32.41 (49.7%) 32.25 31.50 - 34.50 0.373 times
Fri 28 March 2025 21.65 (-8.53%) 23.80 21.56 - 26.49 1.3056 times
Fri 28 February 2025 23.67 (-28.12%) 34.17 23.56 - 35.40 0.7708 times
Fri 31 January 2025 32.93 (-6.98%) 34.25 28.75 - 36.85 1.185 times
Tue 31 December 2024 35.40 (-6.6%) 37.14 34.70 - 41.14 0.6659 times

monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.63
20 day DMA 25.23
35 day DMA 26.29
50 day DMA 27.14
100 day DMA 28.01
150 day DMA 28.1
200 day DMA 29.42

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3624.5923.99
12 day EMA25.0324.6924.49
20 day EMA25.3925.2325.17
35 day EMA26.2726.2326.26
50 day EMA27.3127.3327.39

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.1423.69
12 day SMA24.6324.4524.4
20 day SMA25.2325.2525.36
35 day SMA26.2926.3326.41
50 day SMA27.1427.227.31
100 day SMA28.0128.0428.08
150 day SMA28.128.128.11
200 day SMA29.4229.4929.55
Back to top | Use Dark Theme