Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.31 and 1.46
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.49 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.37 (9.6%) | 1.25 | 1.25 - 1.40 | 1.1699 times | Tue 27 January 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.30 | 0.5573 times | Fri 23 January 2026 | 1.27 (-3.05%) | 1.33 | 1.24 - 1.36 | 1.0287 times | Thu 22 January 2026 | 1.31 (3.15%) | 1.29 | 1.27 - 1.33 | 0.6868 times | Wed 21 January 2026 | 1.27 (-3.05%) | 1.28 | 1.26 - 1.37 | 1.1624 times | Tue 20 January 2026 | 1.31 (-7.09%) | 1.42 | 1.16 - 1.44 | 1.5259 times | Mon 19 January 2026 | 1.41 (-3.42%) | 1.50 | 1.40 - 1.52 | 1.5728 times | Fri 16 January 2026 | 1.46 (-2.67%) | 1.50 | 1.45 - 1.52 | 0.6248 times | Wed 14 January 2026 | 1.50 (3.45%) | 1.45 | 1.42 - 1.53 | 0.9372 times | Tue 13 January 2026 | 1.45 (-1.36%) | 1.46 | 1.43 - 1.47 | 0.7343 times | Mon 12 January 2026 | 1.47 (-1.34%) | 1.49 | 1.44 - 1.51 | 1.0098 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.31 and 1.46
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.37 (7.87%) | 1.27 | 1.25 - 1.40 | 0.4633 times | Fri 23 January 2026 | 1.27 (-13.01%) | 1.50 | 1.16 - 1.52 | 1.6031 times | Fri 16 January 2026 | 1.46 (-2.01%) | 1.49 | 1.42 - 1.53 | 0.8868 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.54 | 1.48 - 1.55 | 0.9931 times | Fri 02 January 2026 | 1.54 (0%) | 1.53 | 1.50 - 1.56 | 0.8294 times | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.53 - 1.58 | 0.7057 times | Fri 19 December 2025 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.62 | 0.8845 times | Fri 12 December 2025 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.69 | 1.1268 times | Fri 05 December 2025 | 1.67 (3.73%) | 1.61 | 1.56 - 1.86 | 1.692 times | Fri 28 November 2025 | 1.61 (0%) | 1.62 | 1.61 - 1.69 | 0.8154 times | Fri 21 November 2025 | 1.61 (-5.85%) | 1.71 | 1.58 - 1.73 | 1.4249 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.07 and 1.46
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.37 (-8.67%) | 1.51 | 1.16 - 1.55 | 0.6806 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.7926 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7311 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.6072 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.9456 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6462 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.8839 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.4091 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.25 | 2.07 - 2.56 | 1.2187 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.08 | 2.01 - 2.61 | 1.0851 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.09 - 2.74 | 1.8186 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.3 | 1.32 |
| 12 day EMA | 1.36 | 1.36 | 1.38 |
| 20 day EMA | 1.41 | 1.41 | 1.43 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.31 |
| 12 day SMA | 1.38 | 1.39 | 1.41 |
| 20 day SMA | 1.43 | 1.44 | 1.45 |
| 35 day SMA | 1.49 | 1.5 | 1.51 |
| 50 day SMA | 1.54 | 1.54 | 1.55 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.8 | 1.8 | 1.81 |
| 200 day SMA | 1.92 | 1.93 | 1.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.