IntegraEssentia ESSENTIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Essentia ESSENTIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegraEssentia

Strong Daily Stock price targets for IntegraEssentia ESSENTIA_BE are 1.3 and 1.37

Daily Target 1	1.28
Daily Target 2	1.31
Daily Target 3	1.3533333333333
Daily Target 4	1.38
Daily Target 5	1.42

Daily price and volume Integra Essentia

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1.33 (-2.92%)	1.33	1.33 - 1.40	1.0257 times
Thu 25 June 2026	1.37 (-0.72%)	1.37	1.36 - 1.39	0.8681 times
Wed 24 June 2026	1.38 (-0.72%)	1.40	1.38 - 1.41	0.3091 times
Tue 23 June 2026	1.39 (-1.42%)	1.41	1.39 - 1.45	0.1946 times
Mon 22 June 2026	1.41 (-0.7%)	1.42	1.38 - 1.44	3.822 times
Fri 19 June 2026	1.42 (0%)	1.42	1.39 - 1.43	2.229 times
Thu 18 June 2026	1.42 (0.71%)	1.45	1.41 - 1.45	0.372 times
Wed 17 June 2026	1.41 (-2.76%)	1.42	1.40 - 1.44	0.2212 times
Tue 16 June 2026	1.45 (-4.61%)	1.45	1.45 - 1.48	0.6089 times
Mon 15 June 2026	1.52 (-1.3%)	1.54	1.51 - 1.57	0.3496 times
Fri 12 June 2026	1.54 (-0.65%)	1.55	1.50 - 1.59	0.3533 times

Daily chart IntegraEssentia

Weekly price and charts IntegraEssentia

Strong weekly Stock price targets for IntegraEssentia ESSENTIA_BE are 1.3 and 1.37

Weekly Target 1	1.28
Weekly Target 2	1.31
Weekly Target 3	1.3533333333333
Weekly Target 4	1.38
Weekly Target 5	1.42

Weekly price and volumes for Integra Essentia

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1.33 (-2.92%)	1.33	1.33 - 1.40	0.3332 times
Thu 25 June 2026	1.37 (-3.52%)	1.42	1.36 - 1.45	1.6873 times
Fri 19 June 2026	1.42 (-7.79%)	1.54	1.39 - 1.57	1.2282 times
Fri 12 June 2026	1.54 (-6.67%)	1.62	1.50 - 1.73	1.1932 times
Fri 05 June 2026	1.65 (0%)	1.65	1.58 - 1.77	1.9619 times
Fri 29 May 2026	1.65 (1.23%)	1.61	1.52 - 1.68	0.8234 times
Fri 22 May 2026	1.63 (-43.21%)	1.65	1.55 - 1.71	0.6838 times
Fri 24 January 2025	2.87 (-9.18%)	3.19	2.84 - 3.20	0.8254 times
Fri 17 January 2025	3.16 (6.04%)	2.98	2.84 - 3.31	0.5991 times
Fri 10 January 2025	2.98 (-11.04%)	3.36	2.95 - 3.39	0.6646 times
Fri 03 January 2025	3.35 (2.45%)	3.33	3.20 - 3.58	0.5474 times

weekly chart IntegraEssentia

Monthly price and charts IntegraEssentia

Strong monthly Stock price targets for IntegraEssentia ESSENTIA_BE are 1.11 and 1.55

Monthly Target 1	1.04
Monthly Target 2	1.18
Monthly Target 3	1.4766666666667
Monthly Target 4	1.62
Monthly Target 5	1.92

Monthly price and volumes Integra Essentia

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1.33 (-19.39%)	1.65	1.33 - 1.77	1.8806 times
Fri 29 May 2026	1.65 (-42.51%)	1.65	1.52 - 1.71	0.4426 times
Fri 24 January 2025	2.87 (-13.81%)	3.33	2.84 - 3.58	0.7197 times
Tue 31 December 2024	3.33 (9.9%)	3.03	3.01 - 3.72	1.0917 times
Fri 29 November 2024	3.03 (-10.09%)	3.50	2.98 - 3.70	0.4799 times
Thu 31 October 2024	3.37 (-15.96%)	3.02	2.97 - 3.37	0.3123 times
Fri 09 August 2024	4.01 (3.35%)	3.89	3.76 - 4.19	1.0881 times
Wed 31 July 2024	3.88 (-4.9%)	3.99	3.56 - 4.10	2.0529 times
Fri 28 June 2024	4.08 (13.33%)	3.60	3.40 - 4.74	1.4238 times
Fri 31 May 2024	3.60 (-19.1%)	4.40	3.60 - 4.40	0.5084 times
Tue 30 April 2024	4.45 (27.14%)	3.45	3.10 - 4.45	1.291 times

monthly chart IntegraEssentia

Indicator Analysis of IntegraEssentia

Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Essentia ESSENTIA_BE

DMA (daily moving average) of Integra Essentia ESSENTIA_BE

DMA period	DMA value
5 day DMA	1.38
12 day DMA	1.43
20 day DMA	1.53
35 day DMA	1.86
50 day DMA	2.26
100 day DMA	2.81
150 day DMA	3.17
200 day DMA	3.32

EMA (exponential moving average) of Integra Essentia ESSENTIA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.38	1.4	1.41
12 day EMA	1.45	1.47	1.49
20 day EMA	1.57	1.6	1.62
35 day EMA	1.92	1.95	1.98
50 day EMA	2.28	2.32	2.36

SMA (simple moving average) of Integra Essentia ESSENTIA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.38	1.39	1.4
12 day SMA	1.43	1.46	1.48
20 day SMA	1.53	1.55	1.56
35 day SMA	1.86	1.91	1.96
50 day SMA	2.26	2.31	2.35
100 day SMA	2.81	2.84	2.86
150 day SMA	3.17	3.19	3.21
200 day SMA	3.32	3.34	3.35