Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 93.7 and 95.63
| Daily Target 1 | 93.17 |
| Daily Target 2 | 94.22 |
| Daily Target 3 | 95.103333333333 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 97.03 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.26 (-0.36%) | 95.60 | 94.06 - 95.99 | 0.557 times | Thu 22 January 2026 | 95.60 (0.28%) | 95.33 | 95.00 - 96.79 | 0.3922 times | Wed 21 January 2026 | 95.33 (0.34%) | 95.05 | 94.00 - 96.25 | 1.7616 times | Tue 20 January 2026 | 95.01 (0%) | 95.02 | 93.21 - 95.65 | 1.1074 times | Mon 19 January 2026 | 95.01 (-0.13%) | 95.04 | 93.90 - 95.74 | 0.4568 times | Fri 16 January 2026 | 95.13 (2.97%) | 90.80 | 90.80 - 96.11 | 2.3029 times | Wed 14 January 2026 | 92.39 (-2.58%) | 94.75 | 91.58 - 94.87 | 0.7249 times | Tue 13 January 2026 | 94.84 (-0.51%) | 95.60 | 94.32 - 95.98 | 0.3275 times | Mon 12 January 2026 | 95.33 (1.45%) | 93.30 | 90.00 - 96.20 | 1.5252 times | Fri 09 January 2026 | 93.97 (-3.06%) | 96.80 | 93.30 - 96.80 | 0.8443 times | Thu 08 January 2026 | 96.94 (-1.97%) | 99.20 | 96.00 - 99.32 | 0.4901 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 94.24 and 97.82
| Weekly Target 1 | 91.51 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 95.086666666667 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.26 (0.14%) | 95.04 | 93.21 - 96.79 | 0.5528 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 0.6311 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.5092 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 0.9196 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.2839 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.4024 times | Fri 12 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.6671 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.4327 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.7033 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 4.8979 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 1.3468 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 85.99 and 99.28
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 96.183333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 109.47 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.2866 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4114 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.1546 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.5832 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6741 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.642 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9261 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8193 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.681 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.8217 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0744 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 95.31 |
| 20 day DMA | 98.13 |
| 35 day DMA | 101.49 |
| 50 day DMA | 103.72 |
| 100 day DMA | 108.47 |
| 150 day DMA | 111.88 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 95.27 | 95.1 |
| 12 day EMA | 96.2 | 96.37 | 96.51 |
| 20 day EMA | 97.85 | 98.12 | 98.38 |
| 35 day EMA | 100.36 | 100.66 | 100.96 |
| 50 day EMA | 103.11 | 103.43 | 103.75 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 95.22 | 94.57 |
| 12 day SMA | 95.31 | 95.64 | 96.03 |
| 20 day SMA | 98.13 | 98.67 | 99.22 |
| 35 day SMA | 101.49 | 101.81 | 102.14 |
| 50 day SMA | 103.72 | 103.98 | 104.17 |
| 100 day SMA | 108.47 | 108.61 | 108.76 |
| 150 day SMA | 111.88 | 112.1 | 112.32 |
| 200 day SMA | 115.65 | 115.8 | 115.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.