Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 83.52 and 86.72
| Daily Target 1 | 82.94 |
| Daily Target 2 | 84.09 |
| Daily Target 3 | 86.143333333333 |
| Daily Target 4 | 87.29 |
| Daily Target 5 | 89.34 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.23 (-1.06%) | 88.20 | 85.00 - 88.20 | 0.7652 times | Fri 25 September 2026 | 86.14 (-0.86%) | 86.80 | 85.72 - 87.50 | 0.6195 times | Thu 24 September 2026 | 86.89 (-1.62%) | 88.00 | 84.91 - 88.51 | 2.5576 times | Wed 23 September 2026 | 88.32 (1.39%) | 86.51 | 86.50 - 88.59 | 0.651 times | Tue 22 September 2026 | 87.11 (-0.07%) | 87.17 | 86.45 - 88.40 | 0.6263 times | Mon 21 September 2026 | 87.17 (-0.57%) | 89.35 | 86.90 - 89.35 | 0.6224 times | Fri 18 September 2026 | 87.67 (1.05%) | 87.56 | 86.60 - 88.90 | 0.9202 times | Thu 17 September 2026 | 86.76 (0.6%) | 85.40 | 85.40 - 88.35 | 0.6847 times | Wed 16 September 2026 | 86.24 (-0.91%) | 87.27 | 85.05 - 87.69 | 1.0257 times | Tue 15 September 2026 | 87.03 (-3.18%) | 90.53 | 86.20 - 93.85 | 1.5273 times | Fri 11 September 2026 | 89.89 (-0.72%) | 89.23 | 89.12 - 90.48 | 0.8373 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 83.52 and 86.72
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 86.143333333333 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.23 (-1.06%) | 88.20 | 85.00 - 88.20 | 0.0388 times | Fri 25 September 2026 | 86.14 (-1.75%) | 89.35 | 84.91 - 89.35 | 0.2572 times | Fri 18 September 2026 | 87.67 (-2.47%) | 90.53 | 85.05 - 93.85 | 0.2106 times | Fri 11 September 2026 | 89.89 (-3.93%) | 94.40 | 89.12 - 94.40 | 0.4922 times | Fri 04 September 2026 | 93.57 (-0.17%) | 93.10 | 90.38 - 95.69 | 0.4998 times | Fri 28 August 2026 | 93.73 (-1.48%) | 95.01 | 92.00 - 97.08 | 0.5394 times | Fri 21 August 2026 | 95.14 (-5.82%) | 101.00 | 94.70 - 102.80 | 0.4741 times | Fri 14 August 2026 | 101.02 (15.65%) | 87.15 | 86.91 - 107.90 | 6.7455 times | Fri 07 August 2026 | 87.35 (-0.63%) | 89.39 | 85.10 - 89.68 | 0.4137 times | Fri 31 July 2026 | 87.90 (-0.71%) | 88.53 | 87.04 - 92.00 | 0.3288 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 0.4815 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 79.68 and 90.46
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 88.61 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.23 (-7.09%) | 93.50 | 84.91 - 95.69 | 0.4041 times | Mon 31 August 2026 | 91.73 (4.36%) | 89.39 | 85.10 - 107.90 | 2.4 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.5116 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4706 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.2852 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.3688 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.1337 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.2812 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.5101 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.6348 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.7813 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 87.42 |
| 20 day DMA | 89.45 |
| 35 day DMA | 92.73 |
| 50 day DMA | 91.42 |
| 100 day DMA | 91.94 |
| 150 day DMA | 92.06 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 87.02 | 87.46 |
| 12 day EMA | 87.7 | 88.15 | 88.52 |
| 20 day EMA | 88.94 | 89.33 | 89.67 |
| 35 day EMA | 89.76 | 90.03 | 90.26 |
| 50 day EMA | 90.75 | 90.98 | 91.18 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 87.13 | 87.43 |
| 12 day SMA | 87.42 | 87.9 | 88.34 |
| 20 day SMA | 89.45 | 89.88 | 90.22 |
| 35 day SMA | 92.73 | 92.79 | 92.85 |
| 50 day SMA | 91.42 | 91.49 | 91.55 |
| 100 day SMA | 91.94 | 92.08 | 92.16 |
| 150 day SMA | 92.06 | 92.14 | 92.22 |
| 200 day SMA | 93.96 | 94.06 | 94.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.