Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 89.44 and 92.26
| Daily Target 1 | 87.42 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 90.236666666667 |
| Daily Target 4 | 91.46 |
| Daily Target 5 | 93.06 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.87 (0.03%) | 89.20 | 89.01 - 91.83 | 0.4481 times | Thu 25 June 2026 | 89.84 (-1.97%) | 93.49 | 89.15 - 93.70 | 0.7919 times | Wed 24 June 2026 | 91.65 (-1.1%) | 92.02 | 91.10 - 93.93 | 0.7187 times | Tue 23 June 2026 | 92.67 (0.74%) | 92.92 | 92.00 - 95.90 | 2.007 times | Mon 22 June 2026 | 91.99 (-0.8%) | 93.00 | 91.79 - 93.50 | 0.619 times | Fri 19 June 2026 | 92.73 (1.96%) | 92.49 | 91.00 - 94.00 | 1.5517 times | Thu 18 June 2026 | 90.95 (0.19%) | 91.00 | 90.50 - 92.50 | 0.5604 times | Wed 17 June 2026 | 90.78 (-0.44%) | 92.99 | 89.91 - 92.99 | 1.9254 times | Tue 16 June 2026 | 91.18 (1.23%) | 90.50 | 89.52 - 91.90 | 0.5853 times | Mon 15 June 2026 | 90.07 (1.76%) | 88.80 | 88.80 - 92.68 | 0.7925 times | Fri 12 June 2026 | 88.51 (3.79%) | 86.00 | 86.00 - 88.87 | 0.5379 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 89.44 and 92.26
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 88.64 |
| Weekly Target 3 | 90.236666666667 |
| Weekly Target 4 | 91.46 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.87 (0.03%) | 89.20 | 89.01 - 91.83 | 0.0602 times | Thu 25 June 2026 | 89.84 (-3.12%) | 93.00 | 89.15 - 95.90 | 0.5561 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 0.728 times | Fri 12 June 2026 | 88.51 (-3.67%) | 90.55 | 84.50 - 92.68 | 0.6372 times | Fri 05 June 2026 | 91.88 (-0.29%) | 92.11 | 91.00 - 95.58 | 0.4921 times | Fri 29 May 2026 | 92.15 (-3.51%) | 96.90 | 91.54 - 97.46 | 0.6351 times | Fri 22 May 2026 | 95.50 (-2.33%) | 96.07 | 95.00 - 99.90 | 0.6872 times | Fri 15 May 2026 | 97.78 (-4.7%) | 101.90 | 90.62 - 102.00 | 2.3445 times | Fri 08 May 2026 | 102.60 (13.77%) | 90.18 | 89.50 - 105.94 | 3.3587 times | Thu 30 April 2026 | 90.18 (0.7%) | 89.55 | 89.02 - 93.90 | 0.5006 times | Fri 24 April 2026 | 89.55 (-3.64%) | 92.02 | 88.52 - 94.50 | 0.5489 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 81.49 and 92.89
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 90.09 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.87 (-2.47%) | 92.11 | 84.50 - 95.90 | 0.3793 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.0772 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.1473 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9503 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0739 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4275 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5321 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.4931 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.0475 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8718 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.8303 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 90.46 |
| 20 day DMA | 90.59 |
| 35 day DMA | 93.21 |
| 50 day DMA | 92.97 |
| 100 day DMA | 93.32 |
| 150 day DMA | 96.57 |
| 200 day DMA | 100.63 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 91.13 | 91.77 |
| 12 day EMA | 90.89 | 91.08 | 91.31 |
| 20 day EMA | 91.23 | 91.37 | 91.53 |
| 35 day EMA | 91.63 | 91.73 | 91.84 |
| 50 day EMA | 92.49 | 92.6 | 92.71 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 91.78 | 92 |
| 12 day SMA | 90.46 | 90.27 | 90.15 |
| 20 day SMA | 90.59 | 90.7 | 90.89 |
| 35 day SMA | 93.21 | 93.46 | 93.73 |
| 50 day SMA | 92.97 | 93.01 | 93 |
| 100 day SMA | 93.32 | 93.38 | 93.43 |
| 150 day SMA | 96.57 | 96.67 | 96.77 |
| 200 day SMA | 100.63 | 100.78 | 100.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.