Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 72.74 and 81.87
| Daily Target 1 | 71.11 |
| Daily Target 2 | 74.36 |
| Daily Target 3 | 80.243333333333 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 89.37 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.60 (-9.99%) | 86.00 | 77.00 - 86.13 | 2.1472 times | Wed 25 March 2026 | 86.21 (-6.64%) | 91.60 | 85.36 - 94.42 | 3.0555 times | Tue 24 March 2026 | 92.34 (4.03%) | 89.90 | 88.55 - 94.00 | 0.957 times | Mon 23 March 2026 | 88.76 (-3.02%) | 92.40 | 88.15 - 92.84 | 0.8048 times | Fri 20 March 2026 | 91.52 (0.42%) | 91.40 | 90.50 - 94.04 | 0.608 times | Thu 19 March 2026 | 91.14 (-2.38%) | 92.00 | 91.00 - 93.89 | 0.5112 times | Wed 18 March 2026 | 93.36 (1.8%) | 91.71 | 91.69 - 94.70 | 0.3657 times | Tue 17 March 2026 | 91.71 (0.85%) | 91.01 | 91.01 - 94.20 | 0.4577 times | Mon 16 March 2026 | 90.94 (-2.58%) | 93.35 | 90.20 - 93.35 | 0.6628 times | Fri 13 March 2026 | 93.35 (-2.69%) | 95.95 | 91.85 - 96.52 | 0.4301 times | Thu 12 March 2026 | 95.93 (-1.03%) | 95.75 | 93.51 - 97.39 | 0.3501 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 68.59 and 86.01
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 83.006666666667 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 2.009 times | Fri 20 March 2026 | 91.52 (-1.96%) | 93.35 | 90.20 - 94.70 | 0.7516 times | Fri 13 March 2026 | 93.35 (-4.42%) | 95.22 | 91.85 - 100.05 | 0.5865 times | Fri 06 March 2026 | 97.67 (-7.53%) | 101.00 | 96.10 - 102.32 | 0.7839 times | Fri 27 February 2026 | 105.62 (4.75%) | 100.50 | 95.65 - 108.75 | 2.6228 times | Fri 20 February 2026 | 100.83 (5.88%) | 95.09 | 94.40 - 109.79 | 1.4128 times | Fri 13 February 2026 | 95.23 (-1.67%) | 97.20 | 94.51 - 98.39 | 0.4574 times | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 0.5725 times | Fri 30 January 2026 | 95.26 (0%) | 95.10 | 94.99 - 99.75 | 0.2685 times | Fri 23 January 2026 | 95.26 (0.14%) | 95.04 | 93.21 - 96.79 | 0.5351 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 0.6108 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 64.64 and 89.96
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 85.64 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 110.96 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.60 (-26.53%) | 101.00 | 77.00 - 102.32 | 0.8414 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0317 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4107 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5112 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.4344 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.967 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8375 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.7976 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.1506 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 1.0179 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 3.3309 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 90.82 |
| 20 day DMA | 94.04 |
| 35 day DMA | 95.95 |
| 50 day DMA | 95.83 |
| 100 day DMA | 100.68 |
| 150 day DMA | 104.92 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 89.73 | 91.49 |
| 12 day EMA | 89.8 | 92.02 | 93.08 |
| 20 day EMA | 92.09 | 93.62 | 94.4 |
| 35 day EMA | 93.76 | 94.71 | 95.21 |
| 50 day EMA | 94.95 | 95.66 | 96.05 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 89.99 | 91.42 |
| 12 day SMA | 90.82 | 92.33 | 92.97 |
| 20 day SMA | 94.04 | 95.56 | 96.1 |
| 35 day SMA | 95.95 | 96.57 | 96.92 |
| 50 day SMA | 95.83 | 96.17 | 96.35 |
| 100 day SMA | 100.68 | 101.02 | 101.29 |
| 150 day SMA | 104.92 | 105.13 | 105.29 |
| 200 day SMA | 109.19 | 109.48 | 109.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.