Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 91.67 and 94.7
| Daily Target 1 | 89.25 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 92.28 |
| Daily Target 4 | 94.09 |
| Daily Target 5 | 95.31 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.87 (2.46%) | 91.90 | 90.47 - 93.50 | 1.8034 times | Thu 02 July 2026 | 90.64 (0.68%) | 90.24 | 89.00 - 91.69 | 0.8361 times | Wed 01 July 2026 | 90.03 (0.19%) | 90.01 | 89.71 - 91.88 | 0.354 times | Tue 30 June 2026 | 89.86 (-0.01%) | 89.86 | 87.92 - 91.70 | 0.7501 times | Mon 29 June 2026 | 89.87 (0.03%) | 89.20 | 89.01 - 91.83 | 0.4568 times | Thu 25 June 2026 | 89.84 (-1.97%) | 93.49 | 89.15 - 93.70 | 0.8074 times | Wed 24 June 2026 | 91.65 (-1.1%) | 92.02 | 91.10 - 93.93 | 0.7328 times | Tue 23 June 2026 | 92.67 (0.74%) | 92.92 | 92.00 - 95.90 | 2.0462 times | Mon 22 June 2026 | 91.99 (-0.8%) | 93.00 | 91.79 - 93.50 | 0.6311 times | Fri 19 June 2026 | 92.73 (1.96%) | 92.49 | 91.00 - 94.00 | 1.582 times | Thu 18 June 2026 | 90.95 (0.19%) | 91.00 | 90.50 - 92.50 | 0.5714 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 90.4 and 95.98
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 91.43 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 97.01 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.5278 times | Thu 25 June 2026 | 89.84 (-3.12%) | 93.00 | 89.15 - 95.90 | 0.53 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 0.6938 times | Fri 12 June 2026 | 88.51 (-3.67%) | 90.55 | 84.50 - 92.68 | 0.6073 times | Fri 05 June 2026 | 91.88 (-0.29%) | 92.11 | 91.00 - 95.58 | 0.469 times | Fri 29 May 2026 | 92.15 (-3.51%) | 96.90 | 91.54 - 97.46 | 0.6053 times | Fri 22 May 2026 | 95.50 (-2.33%) | 96.07 | 95.00 - 99.90 | 0.6549 times | Fri 15 May 2026 | 97.78 (-4.7%) | 101.90 | 90.62 - 102.00 | 2.2343 times | Fri 08 May 2026 | 102.60 (13.77%) | 90.18 | 89.50 - 105.94 | 3.2007 times | Thu 30 April 2026 | 90.18 (0.7%) | 89.55 | 89.02 - 93.90 | 0.4771 times | Fri 24 April 2026 | 89.55 (-3.64%) | 92.02 | 88.52 - 94.50 | 0.523 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 90.94 and 95.44
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 90.08 |
| Monthly Target 3 | 91.79 |
| Monthly Target 4 | 94.58 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.87 (3.35%) | 90.01 | 89.00 - 93.50 | 0.0658 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4286 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.1704 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.2465 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.0325 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1668 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4645 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5781 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.6223 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.2246 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.9472 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 91.16 |
| 20 day DMA | 90.27 |
| 35 day DMA | 92.31 |
| 50 day DMA | 92.9 |
| 100 day DMA | 93.12 |
| 150 day DMA | 95.95 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.23 | 90.41 | 90.3 |
| 12 day EMA | 90.97 | 90.62 | 90.62 |
| 20 day EMA | 91.13 | 90.95 | 90.98 |
| 35 day EMA | 91.71 | 91.64 | 91.7 |
| 50 day EMA | 92.59 | 92.58 | 92.66 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 90.05 | 90.25 |
| 12 day SMA | 91.16 | 91.02 | 90.97 |
| 20 day SMA | 90.27 | 90.19 | 90.28 |
| 35 day SMA | 92.31 | 92.45 | 92.55 |
| 50 day SMA | 92.9 | 92.86 | 92.87 |
| 100 day SMA | 93.12 | 93.17 | 93.22 |
| 150 day SMA | 95.95 | 96.08 | 96.23 |
| 200 day SMA | 100.13 | 100.23 | 100.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.