Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 97.18 and 103.08
| Daily Target 1 | 92.55 |
| Daily Target 2 | 95.91 |
| Daily Target 3 | 98.453333333333 |
| Daily Target 4 | 101.81 |
| Daily Target 5 | 104.35 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.26 (1.66%) | 98.00 | 95.10 - 101.00 | 0.8947 times | Wed 13 May 2026 | 97.64 (3.41%) | 95.00 | 90.62 - 100.80 | 1.4912 times | Tue 12 May 2026 | 94.42 (-5.75%) | 100.55 | 93.52 - 100.58 | 0.7775 times | Mon 11 May 2026 | 100.18 (-2.36%) | 101.90 | 97.50 - 102.00 | 0.6996 times | Fri 08 May 2026 | 102.60 (3.84%) | 98.80 | 97.51 - 105.94 | 3.6192 times | Thu 07 May 2026 | 98.81 (-0.4%) | 99.90 | 97.42 - 100.40 | 0.171 times | Wed 06 May 2026 | 99.21 (5.58%) | 95.99 | 93.42 - 101.40 | 1.2666 times | Tue 05 May 2026 | 93.97 (4.03%) | 90.00 | 89.50 - 97.00 | 0.8064 times | Mon 04 May 2026 | 90.33 (0.17%) | 90.18 | 89.61 - 91.69 | 0.1456 times | Thu 30 April 2026 | 90.18 (-0.28%) | 90.44 | 89.02 - 91.98 | 0.1282 times | Wed 29 April 2026 | 90.43 (-1.18%) | 91.51 | 90.28 - 93.90 | 0.1971 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 89.25 and 100.63
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 97.293333333333 |
| Weekly Target 4 | 103.97 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.26 (-3.26%) | 101.90 | 90.62 - 102.00 | 1.192 times | Fri 08 May 2026 | 102.60 (13.77%) | 90.18 | 89.50 - 105.94 | 1.8542 times | Thu 30 April 2026 | 90.18 (0.7%) | 89.55 | 89.02 - 93.90 | 0.2764 times | Fri 24 April 2026 | 89.55 (-3.64%) | 92.02 | 88.52 - 94.50 | 0.303 times | Fri 17 April 2026 | 92.93 (3.16%) | 88.00 | 86.11 - 94.70 | 0.3418 times | Fri 10 April 2026 | 90.08 (13.64%) | 79.27 | 78.40 - 95.54 | 1.0457 times | Thu 02 April 2026 | 79.27 (2.15%) | 77.25 | 68.55 - 84.80 | 2.4321 times | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 1.5334 times | Fri 20 March 2026 | 91.52 (-1.96%) | 93.35 | 90.20 - 94.70 | 0.5737 times | Fri 13 March 2026 | 93.35 (-4.42%) | 95.22 | 91.85 - 100.05 | 0.4477 times | Fri 06 March 2026 | 97.67 (-7.53%) | 101.00 | 96.10 - 102.32 | 0.5983 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 94.38 and 110.82
| Monthly Target 1 | 81.79 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 98.233333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.26 (10.07%) | 90.18 | 89.50 - 105.94 | 0.8279 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.1226 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9299 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0508 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4183 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5206 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.461 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.0034 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.853 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.8124 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.1719 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 95.71 |
| 20 day DMA | 94.02 |
| 35 day DMA | 90.25 |
| 50 day DMA | 92.06 |
| 100 day DMA | 95.55 |
| 150 day DMA | 100.51 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 97.42 | 97.31 |
| 12 day EMA | 96.26 | 95.71 | 95.36 |
| 20 day EMA | 94.71 | 94.23 | 93.87 |
| 35 day EMA | 94.13 | 93.83 | 93.61 |
| 50 day EMA | 93.49 | 93.25 | 93.07 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 98.73 | 99.04 |
| 12 day SMA | 95.71 | 95.14 | 94.46 |
| 20 day SMA | 94.02 | 93.64 | 93.24 |
| 35 day SMA | 90.25 | 90.02 | 89.9 |
| 50 day SMA | 92.06 | 92.24 | 92.23 |
| 100 day SMA | 95.55 | 95.61 | 95.71 |
| 150 day SMA | 100.51 | 100.59 | 100.66 |
| 200 day SMA | 103.57 | 103.69 | 103.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.