Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 259.55 and 273.95

Daily Target 1247.7
Daily Target 2257
Daily Target 3262.1
Daily Target 4271.4
Daily Target 5276.5

Daily price and volume Eternal

Date Closing Open Range Volume
Wed 28 January 2026 266.30 (4.9%) 256.00 252.80 - 267.20 0.9941 times
Tue 27 January 2026 253.85 (-1.87%) 258.05 250.50 - 261.15 1.2789 times
Fri 23 January 2026 258.70 (-6.23%) 276.95 257.70 - 277.00 1.0331 times
Thu 22 January 2026 275.90 (-2.68%) 300.00 275.05 - 305.00 1.8668 times
Wed 21 January 2026 283.50 (5.16%) 269.25 268.80 - 287.20 0.864 times
Tue 20 January 2026 269.60 (-4.18%) 282.00 267.85 - 282.40 1.008 times
Mon 19 January 2026 281.35 (-2.21%) 288.50 276.65 - 290.00 1.0078 times
Fri 16 January 2026 287.70 (-3.86%) 294.05 286.80 - 296.80 0.7569 times
Wed 14 January 2026 299.25 (1.6%) 292.50 291.00 - 299.90 0.5841 times
Tue 13 January 2026 294.55 (3.26%) 289.50 289.15 - 297.30 0.6065 times
Mon 12 January 2026 285.25 (0.32%) 284.35 276.80 - 286.25 0.3446 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 258.4 and 275.1

Weekly Target 1244.63
Weekly Target 2255.47
Weekly Target 3261.33333333333
Weekly Target 4272.17
Weekly Target 5278.03

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Wed 28 January 2026 266.30 (2.94%) 258.05 250.50 - 267.20 1.0868 times
Fri 23 January 2026 258.70 (-10.08%) 288.50 257.70 - 305.00 2.7634 times
Fri 16 January 2026 287.70 (1.18%) 284.35 276.80 - 299.90 1.0959 times
Fri 09 January 2026 284.35 (0.07%) 280.50 276.25 - 292.90 1.0432 times
Fri 02 January 2026 284.15 (0.85%) 281.50 275.35 - 287.75 0.576 times
Fri 26 December 2025 281.75 (-1.5%) 286.00 279.70 - 288.00 0.3252 times
Fri 19 December 2025 286.05 (-4.03%) 295.00 281.70 - 299.55 0.763 times
Fri 12 December 2025 298.05 (1.93%) 290.90 280.30 - 299.00 1.0433 times
Fri 05 December 2025 292.40 (-2.57%) 302.30 291.15 - 305.45 0.6318 times
Fri 28 November 2025 300.10 (-0.61%) 296.50 295.60 - 308.70 0.6715 times
Fri 21 November 2025 301.95 (-0.59%) 303.10 300.55 - 313.00 0.5437 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 231.15 and 285.65

Monthly Target 1219.43
Monthly Target 2242.87
Monthly Target 3273.93333333333
Monthly Target 4297.37
Monthly Target 5328.43

Monthly price and volumes Eternal

Date Closing Open Range Volume
Wed 28 January 2026 266.30 (-4.23%) 278.60 250.50 - 305.00 1.2215 times
Wed 31 December 2025 278.05 (-7.35%) 302.30 275.35 - 305.45 0.6328 times
Fri 28 November 2025 300.10 (-5.55%) 316.45 294.75 - 323.60 0.648 times
Fri 31 October 2025 317.75 (-2.38%) 323.10 316.65 - 368.45 0.713 times
Tue 30 September 2025 325.50 (3.68%) 313.95 313.95 - 343.90 0.6553 times
Fri 29 August 2025 313.95 (2%) 309.80 288.40 - 331.35 1.5802 times
Thu 31 July 2025 307.80 (16.52%) 264.75 256.20 - 314.45 1.1158 times
Mon 30 June 2025 264.15 (10.84%) 237.31 236.11 - 266.49 1.0746 times
Fri 30 May 2025 238.31 (2.49%) 220.05 220.05 - 246.94 1.7291 times
Wed 30 April 2025 232.52 (0%) 216.00 209.86 - 243.45 0.6297 times
Wed 28 January 2026 (0%) - 0 times

monthly chart Eternal

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period DMA value
5 day DMA 267.65
12 day DMA 278.36
20 day DMA 279.44
35 day DMA 282.76
50 day DMA 288.57
100 day DMA 308.62
150 day DMA 302.6
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.46266.54272.89
12 day EMA273.7275.05278.9
20 day EMA277.79279281.65
35 day EMA283.43284.44286.24
50 day EMA287.65288.52289.93

SMA (simple moving average) of Eternal ETERNAL

SMA period SMA current SMA prev SMA prev2
5 day SMA267.65268.31273.81
12 day SMA278.36279.8282.05
20 day SMA279.44280.27281.66
35 day SMA282.76283.51284.7
50 day SMA288.57289.32290.2
100 day SMA308.62309.18309.85
150 day SMA302.6302.51302.48
200 day SMA

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
28 Wed 267.35 257.30 254.25 to 268.20 1.23 times
27 Tue 255.80 261.00 252.00 to 262.70 1.28 times
23 Fri 260.25 277.70 259.25 to 277.70 1.11 times
22 Thu 277.85 301.00 277.00 to 308.00 0.89 times
21 Wed 285.45 272.90 270.65 to 289.25 0.49 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
28 Wed 268.70 258.70 255.85 to 269.60 1.47 times
27 Tue 257.35 261.15 253.60 to 264.00 1.25 times
23 Fri 261.55 277.00 260.75 to 278.70 0.98 times
22 Thu 279.30 298.00 278.80 to 306.70 0.77 times
21 Wed 286.10 276.25 272.05 to 290.05 0.53 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Wed 270.15 258.30 257.50 to 270.50 1 times

Option chain for Eternal ETERNAL 24 Tue February 2026 expiry

Eternal ETERNAL Option strike: 350.00

Date CE PE PCR
28 Wed January 2026 0.4087.30 0.27
27 Tue January 2026 0.3592.75 0.32
23 Fri January 2026 0.4088.00 0.29
22 Thu January 2026 0.8071.25 0.3

Eternal ETERNAL Option strike: 340.00

Date CE PE PCR
28 Wed January 2026 0.5080.10 0.29
27 Tue January 2026 0.4581.00 0.33
23 Fri January 2026 0.5578.00 0.31
22 Thu January 2026 1.1562.20 0.25

Eternal ETERNAL Option strike: 330.00

Date CE PE PCR
28 Wed January 2026 0.7073.50 0.15
27 Tue January 2026 0.6074.60 0.18
23 Fri January 2026 0.7568.50 0.19
22 Thu January 2026 1.7052.90 0.11

Eternal ETERNAL Option strike: 325.00

Date CE PE PCR
28 Wed January 2026 0.8567.55 0.21
27 Tue January 2026 0.7067.55 0.24
23 Fri January 2026 0.9563.50 0.2
22 Thu January 2026 2.0550.50 0.11

Eternal ETERNAL Option strike: 320.00

Date CE PE PCR
28 Wed January 2026 1.0065.00 0.11
27 Tue January 2026 0.8065.00 0.13
23 Fri January 2026 1.1560.00 0.1
22 Thu January 2026 2.5542.75 0.12

Eternal ETERNAL Option strike: 315.00

Date CE PE PCR
28 Wed January 2026 1.2060.50 0.11
27 Tue January 2026 0.9060.50 0.14
23 Fri January 2026 1.3554.00 0.09
22 Thu January 2026 3.1522.60 0.05

Eternal ETERNAL Option strike: 310.00

Date CE PE PCR
28 Wed January 2026 1.4543.80 0.15
27 Tue January 2026 1.1054.25 0.15
23 Fri January 2026 1.6550.00 0.09
22 Thu January 2026 3.7535.50 0.12

Eternal ETERNAL Option strike: 305.00

Date CE PE PCR
28 Wed January 2026 1.8039.90 0.02
27 Tue January 2026 1.2551.25 0.02
23 Fri January 2026 2.0038.25 0.01
22 Thu January 2026 4.7535.00 0.01

Eternal ETERNAL Option strike: 300.00

Date CE PE PCR
28 Wed January 2026 2.2534.35 0.15
27 Tue January 2026 1.6045.55 0.16
23 Fri January 2026 2.5041.50 0.17
22 Thu January 2026 5.8527.85 0.23

Eternal ETERNAL Option strike: 295.00

Date CE PE PCR
28 Wed January 2026 2.8529.85 0.29
27 Tue January 2026 1.9541.85 0.35
23 Fri January 2026 3.1037.55 0.4
22 Thu January 2026 7.1024.20 0.36

Eternal ETERNAL Option strike: 290.00

Date CE PE PCR
28 Wed January 2026 3.6025.90 0.32
27 Tue January 2026 2.4036.00 0.34
23 Fri January 2026 3.8033.30 0.42
22 Thu January 2026 8.7020.60 0.37

Eternal ETERNAL Option strike: 285.00

Date CE PE PCR
28 Wed January 2026 4.5521.90 0.27
27 Tue January 2026 3.0031.45 0.3
23 Fri January 2026 4.7029.30 0.35
22 Thu January 2026 10.5017.50 0.58

Eternal ETERNAL Option strike: 280.00

Date CE PE PCR
28 Wed January 2026 5.8018.35 0.32
27 Tue January 2026 3.8027.05 0.38
23 Fri January 2026 5.8025.15 0.49
22 Thu January 2026 12.6514.65 0.91

Eternal ETERNAL Option strike: 275.00

Date CE PE PCR
28 Wed January 2026 7.5515.05 0.27
27 Tue January 2026 4.8023.35 0.31
23 Fri January 2026 7.1521.80 0.43
22 Thu January 2026 15.1512.15 0.87

Eternal ETERNAL Option strike: 270.00

Date CE PE PCR
28 Wed January 2026 9.5512.15 0.95
27 Tue January 2026 6.1519.90 0.96
23 Fri January 2026 8.8018.20 1.31
22 Thu January 2026 17.859.90 2.5

Eternal ETERNAL Option strike: 265.00

Date CE PE PCR
28 Wed January 2026 11.959.60 0.84
27 Tue January 2026 7.8016.65 0.71
23 Fri January 2026 10.8015.35 2.78
22 Thu January 2026 20.658.05 114

Eternal ETERNAL Option strike: 260.00

Date CE PE PCR
28 Wed January 2026 14.957.45 1.49
27 Tue January 2026 9.9013.95 1.09
23 Fri January 2026 13.1012.70 2.74
22 Thu January 2026 24.106.45 8.62

Eternal ETERNAL Option strike: 255.00

Date CE PE PCR
28 Wed January 2026 18.055.75 2.24
27 Tue January 2026 12.3011.30 1.27
23 Fri January 2026 15.7510.40 10.36

Eternal ETERNAL Option strike: 250.00

Date CE PE PCR
28 Wed January 2026 21.754.40 3.11
27 Tue January 2026 15.058.95 2.3
23 Fri January 2026 18.658.30 9.58
22 Thu January 2026 31.854.05 5.52

Eternal ETERNAL Option strike: 245.00

Date CE PE PCR
28 Wed January 2026 25.803.40 3.95
27 Tue January 2026 18.207.10 7.92
23 Fri January 2026 22.856.50 307

Eternal ETERNAL Option strike: 240.00

Date CE PE PCR
28 Wed January 2026 29.752.50 17.49
27 Tue January 2026 21.605.50 39.79
23 Fri January 2026 25.855.10 143.67
22 Thu January 2026 40.252.55 253

Eternal ETERNAL Option strike: 235.00

Date CE PE PCR
28 Wed January 2026 32.951.90 357

Eternal ETERNAL Option strike: 230.00

Date CE PE PCR
28 Wed January 2026 39.051.45 27.47
27 Tue January 2026 29.503.25 39.91
23 Fri January 2026 37.952.90 300.5

Eternal ETERNAL Option strike: 220.00

Date CE PE PCR
28 Wed January 2026 45.450.90 51.82
27 Tue January 2026 37.001.80 100.2
23 Fri January 2026 41.851.50 51.33
Back to top | Use Dark Theme