Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 248.55 and 267.85

Daily Target 1	245.17
Daily Target 2	251.93
Daily Target 3	264.46666666667
Daily Target 4	271.23
Daily Target 5	283.77

Daily price and volume Eternal

Date	Closing	Open	Range	Volume
Fri 23 January 2026	258.70 (-6.23%)	276.95	257.70 - 277.00	1.1814 times
Thu 22 January 2026	275.90 (-2.68%)	300.00	275.05 - 305.00	2.1348 times
Wed 21 January 2026	283.50 (5.16%)	269.25	268.80 - 287.20	0.9881 times
Tue 20 January 2026	269.60 (-4.18%)	282.00	267.85 - 282.40	1.1527 times
Mon 19 January 2026	281.35 (-2.21%)	288.50	276.65 - 290.00	1.1525 times
Fri 16 January 2026	287.70 (-3.86%)	294.05	286.80 - 296.80	0.8656 times
Wed 14 January 2026	299.25 (1.6%)	292.50	291.00 - 299.90	0.6679 times
Tue 13 January 2026	294.55 (3.26%)	289.50	289.15 - 297.30	0.6936 times
Mon 12 January 2026	285.25 (0.32%)	284.35	276.80 - 286.25	0.394 times
Fri 09 January 2026	284.35 (0.28%)	283.40	281.65 - 292.90	0.7694 times
Thu 08 January 2026	283.55 (0.93%)	280.55	279.00 - 287.40	0.5261 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 234.55 and 281.85

Weekly Target 1	226.5
Weekly Target 2	242.6
Weekly Target 3	273.8
Weekly Target 4	289.9
Weekly Target 5	321.1

Weekly price and volumes for Eternal

Date	Closing	Open	Range	Volume
Fri 23 January 2026	258.70 (-10.08%)	288.50	257.70 - 305.00	2.9221 times
Fri 16 January 2026	287.70 (1.18%)	284.35	276.80 - 299.90	1.1588 times
Fri 09 January 2026	284.35 (0.07%)	280.50	276.25 - 292.90	1.1031 times
Fri 02 January 2026	284.15 (0.85%)	281.50	275.35 - 287.75	0.609 times
Fri 26 December 2025	281.75 (-1.5%)	286.00	279.70 - 288.00	0.3439 times
Fri 19 December 2025	286.05 (-4.03%)	295.00	281.70 - 299.55	0.8068 times
Fri 12 December 2025	298.05 (1.93%)	290.90	280.30 - 299.00	1.1032 times
Fri 05 December 2025	292.40 (-2.57%)	302.30	291.15 - 305.45	0.6681 times
Fri 28 November 2025	300.10 (-0.61%)	296.50	295.60 - 308.70	0.71 times
Fri 21 November 2025	301.95 (-0.59%)	303.10	300.55 - 313.00	0.5749 times
Fri 14 November 2025	303.75 (-0.77%)	304.25	294.75 - 312.95	1.3062 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 234.55 and 281.85

Monthly Target 1	226.5
Monthly Target 2	242.6
Monthly Target 3	273.8
Monthly Target 4	289.9
Monthly Target 5	321.1

Monthly price and volumes Eternal

Date	Closing	Open	Range	Volume
Fri 23 January 2026	258.70 (-6.96%)	278.60	257.70 - 305.00	1.0277 times
Wed 31 December 2025	278.05 (-7.35%)	302.30	275.35 - 305.45	0.6468 times
Fri 28 November 2025	300.10 (-5.55%)	316.45	294.75 - 323.60	0.6623 times
Fri 31 October 2025	317.75 (-2.38%)	323.10	316.65 - 368.45	0.7287 times
Tue 30 September 2025	325.50 (3.68%)	313.95	313.95 - 343.90	0.6698 times
Fri 29 August 2025	313.95 (2%)	309.80	288.40 - 331.35	1.6151 times
Thu 31 July 2025	307.80 (16.52%)	264.75	256.20 - 314.45	1.1404 times
Mon 30 June 2025	264.15 (10.84%)	237.31	236.11 - 266.49	1.0984 times
Fri 30 May 2025	238.31 (2.49%)	220.05	220.05 - 246.94	1.7673 times
Wed 30 April 2025	232.52 (0%)	216.00	209.86 - 243.45	0.6436 times
Mon 26 January 2026	(0%)		-	0 times

monthly chart Eternal

Indicator Analysis of Eternal

Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period	DMA value
5 day DMA	273.81
12 day DMA	282.05
20 day DMA	281.66
35 day DMA	284.7
50 day DMA	290.2
100 day DMA	309.85
150 day DMA	302.48
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	272.89	279.99	282.03
12 day EMA	278.9	282.57	283.78
20 day EMA	281.62	284.03	284.89
35 day EMA	286.15	287.77	288.47
50 day EMA	289.78	291.05	291.67

SMA (simple moving average) of Eternal ETERNAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	273.81	279.61	284.28
12 day SMA	282.05	283.75	284.24
20 day SMA	281.66	282.97	283.39
35 day SMA	284.7	285.82	286.52
50 day SMA	290.2	291.2	291.8
100 day SMA	309.85	310.4	310.8
150 day SMA	302.48	302.41	302.22
200 day SMA

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	258.90	276.05	257.95 to 276.05	0.25 times
22 Thu	276.40	297.00	275.50 to 304.00	0.57 times
21 Wed	283.85	271.00	269.10 to 287.90	1.07 times
20 Tue	270.45	281.00	268.75 to 283.10	1.56 times
19 Mon	282.15	290.00	277.45 to 290.25	1.54 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	260.25	277.70	259.25 to 277.70	2.05 times
22 Thu	277.85	301.00	277.00 to 308.00	1.65 times
21 Wed	285.45	272.90	270.65 to 289.25	0.91 times
20 Tue	271.80	281.50	270.00 to 284.10	0.25 times
19 Mon	283.35	288.00	278.95 to 291.70	0.14 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	261.55	277.00	260.75 to 278.70	1.5 times
22 Thu	279.30	298.00	278.80 to 306.70	1.17 times
21 Wed	286.10	276.25	272.05 to 290.05	0.8 times
20 Tue	272.50	284.75	271.30 to 284.75	0.78 times
19 Mon	284.60	290.85	280.20 to 292.25	0.75 times

Option chain for Eternal ETERNAL 27 Tue January 2026 expiry

Eternal ETERNAL Option strike: 360.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	58.00	0.16
22 Thu January 2026	0.05	58.00	0.13
21 Wed January 2026	0.15	73.80	0.14
20 Tue January 2026	0.15	80.60	0.19
19 Mon January 2026	0.20	80.60	0.17

Eternal ETERNAL Option strike: 350.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	90.00	0.33
22 Thu January 2026	0.10	73.75	0.27
21 Wed January 2026	0.25	66.50	0.26
20 Tue January 2026	0.30	78.70	0.32
19 Mon January 2026	0.40	69.25	0.3

Eternal ETERNAL Option strike: 340.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	80.05	0.18
22 Thu January 2026	0.10	61.00	0.2
21 Wed January 2026	0.40	56.10	0.12
20 Tue January 2026	0.45	68.90	0.15
19 Mon January 2026	0.60	59.45	0.18

Eternal ETERNAL Option strike: 335.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	58.90	0.58
22 Thu January 2026	0.15	58.90	0.58

Eternal ETERNAL Option strike: 330.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	71.00	0.12
22 Thu January 2026	0.15	52.30	0.11
21 Wed January 2026	0.75	46.75	0.1
20 Tue January 2026	0.70	58.95	0.12
19 Mon January 2026	1.05	49.25	0.16

Eternal ETERNAL Option strike: 325.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	64.50	0.08
22 Thu January 2026	0.15	48.35	0.08
21 Wed January 2026	0.95	41.35	0.05
20 Tue January 2026	0.85	53.90	0.09
19 Mon January 2026	1.30	44.75	0.14

Eternal ETERNAL Option strike: 320.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	61.00	0.06
22 Thu January 2026	0.20	44.25	0.05
21 Wed January 2026	1.40	37.65	0.04
20 Tue January 2026	1.10	49.00	0.09
19 Mon January 2026	1.70	40.80	0.1

Eternal ETERNAL Option strike: 315.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	54.75	0.08
22 Thu January 2026	0.20	39.70	0.06
21 Wed January 2026	2.00	33.45	0.04
20 Tue January 2026	1.40	45.65	0.04
19 Mon January 2026	2.15	35.35	0.04

Eternal ETERNAL Option strike: 310.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	51.00	0.07
22 Thu January 2026	0.25	33.95	0.06
21 Wed January 2026	2.70	29.25	0.05
20 Tue January 2026	1.85	41.60	0.02
19 Mon January 2026	2.80	30.85	0.03

Eternal ETERNAL Option strike: 305.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	44.55	0.13
22 Thu January 2026	0.40	28.90	0.1
21 Wed January 2026	3.60	24.80	0.09
20 Tue January 2026	2.25	37.15	0.1
19 Mon January 2026	3.60	26.15	0.1

Eternal ETERNAL Option strike: 300.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	41.30	0.1
22 Thu January 2026	0.55	24.20	0.12
21 Wed January 2026	4.80	21.10	0.13
20 Tue January 2026	2.80	32.30	0.15
19 Mon January 2026	4.55	22.00	0.15

Eternal ETERNAL Option strike: 295.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	36.45	0.14
22 Thu January 2026	0.75	19.60	0.26
21 Wed January 2026	6.15	17.55	0.32
20 Tue January 2026	3.35	27.70	0.3
19 Mon January 2026	5.60	18.25	0.34

Eternal ETERNAL Option strike: 290.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	31.45	0.23
22 Thu January 2026	1.25	14.95	0.32
21 Wed January 2026	7.80	14.15	0.29
20 Tue January 2026	4.15	23.05	0.35
19 Mon January 2026	7.00	14.45	0.52

Eternal ETERNAL Option strike: 285.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	26.35	0.44
22 Thu January 2026	2.00	10.55	0.7
21 Wed January 2026	10.00	11.30	0.9
20 Tue January 2026	5.10	19.95	0.73
19 Mon January 2026	8.70	11.10	1

Eternal ETERNAL Option strike: 280.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	21.45	0.24
22 Thu January 2026	3.40	6.90	0.56
21 Wed January 2026	12.55	8.85	0.91
20 Tue January 2026	6.50	16.10	0.79
19 Mon January 2026	10.90	8.40	1.24

Eternal ETERNAL Option strike: 275.00

Date	CE	PE	PCR
23 Fri January 2026	0.35	16.35	0.37
22 Thu January 2026	5.70	4.25	1.53
21 Wed January 2026	15.75	7.10	1.49
20 Tue January 2026	8.30	12.40	1.17
19 Mon January 2026	13.75	6.20	2.15

Eternal ETERNAL Option strike: 270.00

Date	CE	PE	PCR
23 Fri January 2026	0.65	11.75	0.49
22 Thu January 2026	8.80	2.40	2.36
21 Wed January 2026	19.10	5.55	2.71
20 Tue January 2026	10.50	9.75	1.52
19 Mon January 2026	16.70	4.40	4.12

Eternal ETERNAL Option strike: 265.00

Date	CE	PE	PCR
23 Fri January 2026	1.10	7.15	1.23
22 Thu January 2026	12.80	1.40	8.97
21 Wed January 2026	22.70	4.40	21.76
20 Tue January 2026	13.10	7.80	14.82
19 Mon January 2026	20.05	3.10	9.53

Eternal ETERNAL Option strike: 260.00

Date	CE	PE	PCR
23 Fri January 2026	2.25	3.35	1.33
22 Thu January 2026	17.00	0.80	8.93
21 Wed January 2026	26.45	3.30	9.9
20 Tue January 2026	16.45	5.55	6.91
19 Mon January 2026	24.05	2.25	12.85

Eternal ETERNAL Option strike: 255.00

Date	CE	PE	PCR
23 Fri January 2026	5.20	1.35	5.59
22 Thu January 2026	22.25	0.55	4.7
21 Wed January 2026	30.70	2.40	7.79
20 Tue January 2026	19.30	4.30	7.39
19 Mon January 2026	28.20	1.55	13.38

Eternal ETERNAL Option strike: 250.00

Date	CE	PE	PCR
23 Fri January 2026	9.60	0.75	9.89
22 Thu January 2026	27.10	0.40	6.19
21 Wed January 2026	35.45	1.80	3.3
20 Tue January 2026	23.45	2.95	5.08
19 Mon January 2026	32.65	1.15	2.48

Eternal ETERNAL Option strike: 245.00

Date	CE	PE	PCR
23 Fri January 2026	14.55	0.45	6.48
22 Thu January 2026	32.00	0.30	4.91
21 Wed January 2026	39.20	1.30	7.86

Eternal ETERNAL Option strike: 240.00

Date	CE	PE	PCR
23 Fri January 2026	19.00	0.30	8.85
22 Thu January 2026	37.10	0.25	12.93
21 Wed January 2026	44.15	0.95	14.05
20 Tue January 2026	31.20	1.55	16.94

Eternal ETERNAL Option strike: 230.00

Date	CE	PE	PCR
23 Fri January 2026	91.90	0.15	501
22 Thu January 2026	91.90	0.15	418
21 Wed January 2026	41.90	0.60	509
20 Tue January 2026	41.90	0.80	309
19 Mon January 2026	47.80	0.45	240

Feed