Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2134 and 2236.5
| Daily Target 1 | 2103.53 |
| Daily Target 2 | 2164.47 |
| Daily Target 3 | 2206.0333333333 |
| Daily Target 4 | 2266.97 |
| Daily Target 5 | 2308.53 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2225.40 (-0.42%) | 2229.00 | 2145.10 - 2247.60 | 0.483 times | Wed 01 April 2026 | 2234.70 (2.35%) | 2250.00 | 2209.90 - 2269.60 | 0.5002 times | Mon 30 March 2026 | 2183.30 (-1.85%) | 2203.30 | 2116.90 - 2203.30 | 1.3544 times | Fri 27 March 2026 | 2224.50 (-2.58%) | 2279.80 | 2176.00 - 2279.80 | 1.1937 times | Wed 25 March 2026 | 2283.40 (3.52%) | 2250.00 | 2228.80 - 2328.70 | 0.98 times | Tue 24 March 2026 | 2205.70 (2.47%) | 2187.00 | 2126.20 - 2225.00 | 0.5629 times | Mon 23 March 2026 | 2152.50 (-3.78%) | 2228.00 | 2109.20 - 2228.00 | 1.44 times | Fri 20 March 2026 | 2237.00 (4.08%) | 2157.00 | 2149.30 - 2255.00 | 1.0147 times | Thu 19 March 2026 | 2149.30 (-1.51%) | 2140.00 | 2125.00 - 2199.00 | 0.6851 times | Wed 18 March 2026 | 2182.30 (6.92%) | 2035.00 | 2025.00 - 2232.60 | 1.786 times | Tue 17 March 2026 | 2041.00 (0.81%) | 2024.00 | 2000.00 - 2050.00 | 0.9153 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2171.15 and 2323.85
| Weekly Target 1 | 2051.27 |
| Weekly Target 2 | 2138.33 |
| Weekly Target 3 | 2203.9666666667 |
| Weekly Target 4 | 2291.03 |
| Weekly Target 5 | 2356.67 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2225.40 (0.04%) | 2203.30 | 2116.90 - 2269.60 | 0.4822 times | Fri 27 March 2026 | 2224.50 (-0.56%) | 2228.00 | 2109.20 - 2328.70 | 0.8616 times | Fri 20 March 2026 | 2237.00 (10.72%) | 1979.90 | 1919.40 - 2255.00 | 1.3969 times | Fri 13 March 2026 | 2020.40 (-11.06%) | 2271.70 | 1986.10 - 2271.70 | 1.2152 times | Fri 06 March 2026 | 2271.70 (-6.62%) | 2390.00 | 2252.00 - 2439.00 | 0.5202 times | Fri 27 February 2026 | 2432.70 (-1.19%) | 2462.10 | 2390.10 - 2519.10 | 0.4749 times | Fri 20 February 2026 | 2462.10 (-0.61%) | 2450.00 | 2400.00 - 2555.00 | 0.8807 times | Fri 13 February 2026 | 2477.10 (-5.8%) | 2639.80 | 2459.00 - 2661.20 | 2.1998 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.5414 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2477.00 | 2439.00 - 2594.70 | 0.427 times | Fri 23 January 2026 | 2476.50 (-4.09%) | 2570.00 | 2391.50 - 2638.00 | 0.851 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2123 and 2247.5
| Monthly Target 1 | 2088.87 |
| Monthly Target 2 | 2157.13 |
| Monthly Target 3 | 2213.3666666667 |
| Monthly Target 4 | 2281.63 |
| Monthly Target 5 | 2337.87 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2225.40 (1.93%) | 2250.00 | 2145.10 - 2269.60 | 0.0442 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.9312 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.1106 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.6422 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.9132 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.1338 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 1.0114 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.3847 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.8388 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.99 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 2.1363 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2230.26 |
| 12 day DMA | 2178.64 |
| 20 day DMA | 2186.82 |
| 35 day DMA | 2307.65 |
| 50 day DMA | 2378.59 |
| 100 day DMA | 2655.09 |
| 150 day DMA | 2641.6 |
| 200 day DMA | 2667.55 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2218.26 | 2214.69 | 2204.69 |
| 12 day EMA | 2208.69 | 2205.65 | 2200.37 |
| 20 day EMA | 2230.48 | 2231.02 | 2230.63 |
| 35 day EMA | 2295.54 | 2299.67 | 2303.5 |
| 50 day EMA | 2384.92 | 2391.43 | 2397.82 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2230.26 | 2226.32 | 2209.88 |
| 12 day SMA | 2178.64 | 2161.56 | 2150.95 |
| 20 day SMA | 2186.82 | 2194.83 | 2204.73 |
| 35 day SMA | 2307.65 | 2318.27 | 2329.55 |
| 50 day SMA | 2378.59 | 2384.57 | 2391.52 |
| 100 day SMA | 2655.09 | 2662.21 | 2669.43 |
| 150 day SMA | 2641.6 | 2643.73 | 2645.94 |
| 200 day SMA | 2667.55 | 2670.89 | 2674.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.