Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2466.05 and 2542.15
| Daily Target 1 | 2448.67 |
| Daily Target 2 | 2483.43 |
| Daily Target 3 | 2524.7666666667 |
| Daily Target 4 | 2559.53 |
| Daily Target 5 | 2600.87 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2518.20 (-1.36%) | 2565.60 | 2490.00 - 2566.10 | 0.7236 times | Fri 25 September 2026 | 2552.80 (-2.03%) | 2605.00 | 2539.90 - 2616.90 | 0.6624 times | Thu 24 September 2026 | 2605.70 (-2.05%) | 2675.20 | 2575.00 - 2697.00 | 2.1063 times | Wed 23 September 2026 | 2660.20 (1.79%) | 2657.30 | 2617.60 - 2749.00 | 1.9343 times | Tue 22 September 2026 | 2613.30 (0.75%) | 2593.80 | 2555.60 - 2638.50 | 1.1195 times | Mon 21 September 2026 | 2593.80 (-2.54%) | 2660.00 | 2575.00 - 2686.90 | 0.7894 times | Fri 18 September 2026 | 2661.50 (0.4%) | 2655.00 | 2612.60 - 2682.60 | 0.6265 times | Thu 17 September 2026 | 2651.00 (1.47%) | 2612.50 | 2581.10 - 2673.00 | 0.3403 times | Wed 16 September 2026 | 2612.50 (1.49%) | 2602.00 | 2520.00 - 2639.00 | 1.09 times | Tue 15 September 2026 | 2574.10 (-2.33%) | 2646.00 | 2567.50 - 2660.00 | 0.6075 times | Fri 11 September 2026 | 2635.40 (-1.93%) | 2654.00 | 2612.50 - 2668.00 | 1.1949 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2466.05 and 2542.15
| Weekly Target 1 | 2448.67 |
| Weekly Target 2 | 2483.43 |
| Weekly Target 3 | 2524.7666666667 |
| Weekly Target 4 | 2559.53 |
| Weekly Target 5 | 2600.87 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2518.20 (-1.36%) | 2565.60 | 2490.00 - 2566.10 | 0.0704 times | Fri 25 September 2026 | 2552.80 (-4.08%) | 2660.00 | 2539.90 - 2749.00 | 0.6429 times | Fri 18 September 2026 | 2661.50 (0.99%) | 2646.00 | 2520.00 - 2682.60 | 0.2591 times | Fri 11 September 2026 | 2635.40 (-5.64%) | 2779.80 | 2612.50 - 2844.70 | 0.4798 times | Fri 04 September 2026 | 2792.80 (-2.86%) | 2884.00 | 2776.00 - 2912.80 | 0.3983 times | Fri 28 August 2026 | 2875.10 (1.22%) | 2854.00 | 2821.80 - 2936.60 | 0.3249 times | Fri 21 August 2026 | 2840.50 (3.39%) | 2750.00 | 2666.00 - 3062.70 | 2.3706 times | Fri 14 August 2026 | 2747.40 (-1.25%) | 2790.00 | 2732.30 - 2889.00 | 0.2281 times | Fri 07 August 2026 | 2782.10 (8.03%) | 2556.00 | 2555.90 - 3090.40 | 5.0253 times | Fri 31 July 2026 | 2575.40 (0.49%) | 2562.90 | 2500.80 - 2630.00 | 0.2007 times | Fri 24 July 2026 | 2562.80 (-3.77%) | 2656.00 | 2527.70 - 2719.70 | 0.1985 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2292.7 and 2715.5
| Monthly Target 1 | 2217.53 |
| Monthly Target 2 | 2367.87 |
| Monthly Target 3 | 2640.3333333333 |
| Monthly Target 4 | 2790.67 |
| Monthly Target 5 | 3063.13 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2518.20 (-13.13%) | 2909.00 | 2490.00 - 2912.80 | 0.8082 times | Mon 31 August 2026 | 2898.70 (12.55%) | 2556.00 | 2555.90 - 3090.40 | 3.6661 times | Fri 31 July 2026 | 2575.40 (5.17%) | 2475.00 | 2427.00 - 2719.70 | 1.3659 times | Tue 30 June 2026 | 2448.80 (2.83%) | 2417.20 | 2288.00 - 2535.00 | 0.3271 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.6021 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.027 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.5705 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 0.6804 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.3934 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.5594 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.6946 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2590.04 |
| 12 day DMA | 2613.83 |
| 20 day DMA | 2691.07 |
| 35 day DMA | 2758.6 |
| 50 day DMA | 2733.09 |
| 100 day DMA | 2579.8 |
| 150 day DMA | 2502.98 |
| 200 day DMA | 2566.01 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2574.25 | 2602.27 | 2627 |
| 12 day EMA | 2624.62 | 2643.96 | 2660.53 |
| 20 day EMA | 2664.3 | 2679.67 | 2693.02 |
| 35 day EMA | 2687.12 | 2697.07 | 2705.56 |
| 50 day EMA | 2711.41 | 2719.29 | 2726.08 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2590.04 | 2605.16 | 2626.9 |
| 12 day SMA | 2613.83 | 2632.64 | 2650.03 |
| 20 day SMA | 2691.07 | 2708.92 | 2725.83 |
| 35 day SMA | 2758.6 | 2766.14 | 2773.91 |
| 50 day SMA | 2733.09 | 2735.98 | 2737.59 |
| 100 day SMA | 2579.8 | 2578.53 | 2576.63 |
| 150 day SMA | 2502.98 | 2502.58 | 2501.93 |
| 200 day SMA | 2566.01 | 2568.34 | 2571.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.