Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2389.4 and 2464.3
| Daily Target 1 | 2373.33 |
| Daily Target 2 | 2405.47 |
| Daily Target 3 | 2448.2333333333 |
| Daily Target 4 | 2480.37 |
| Daily Target 5 | 2523.13 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2437.60 (0.03%) | 2449.80 | 2416.10 - 2491.00 | 0.618 times | Thu 25 June 2026 | 2436.90 (0.83%) | 2457.60 | 2411.00 - 2502.00 | 2.0118 times | Wed 24 June 2026 | 2416.90 (0.05%) | 2405.00 | 2380.00 - 2439.60 | 0.591 times | Tue 23 June 2026 | 2415.60 (-1.48%) | 2470.80 | 2406.00 - 2477.50 | 0.4578 times | Mon 22 June 2026 | 2452.00 (2.99%) | 2369.70 | 2369.70 - 2535.00 | 2.3486 times | Fri 19 June 2026 | 2380.90 (-0.63%) | 2396.10 | 2342.00 - 2460.50 | 1.0626 times | Thu 18 June 2026 | 2396.10 (-0.18%) | 2408.50 | 2374.10 - 2438.50 | 1.0093 times | Wed 17 June 2026 | 2400.40 (-0.31%) | 2400.10 | 2364.20 - 2436.90 | 0.7209 times | Tue 16 June 2026 | 2407.90 (-1.54%) | 2447.00 | 2401.00 - 2468.00 | 0.3078 times | Mon 15 June 2026 | 2445.60 (2.25%) | 2450.00 | 2400.00 - 2473.20 | 0.8724 times | Fri 12 June 2026 | 2391.80 (1.42%) | 2399.00 | 2359.80 - 2400.00 | 0.2722 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2389.4 and 2464.3
| Weekly Target 1 | 2373.33 |
| Weekly Target 2 | 2405.47 |
| Weekly Target 3 | 2448.2333333333 |
| Weekly Target 4 | 2480.37 |
| Weekly Target 5 | 2523.13 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2437.60 (0.03%) | 2449.80 | 2416.10 - 2491.00 | 0.1222 times | Thu 25 June 2026 | 2436.90 (2.35%) | 2369.70 | 2369.70 - 2535.00 | 1.0698 times | Fri 19 June 2026 | 2380.90 (-0.46%) | 2450.00 | 2342.00 - 2473.20 | 0.7857 times | Fri 12 June 2026 | 2391.80 (1.04%) | 2369.80 | 2288.00 - 2454.80 | 0.4994 times | Fri 05 June 2026 | 2367.10 (-0.6%) | 2417.20 | 2294.10 - 2427.90 | 0.329 times | Fri 29 May 2026 | 2381.50 (-1.09%) | 2412.70 | 2368.10 - 2515.00 | 0.5283 times | Fri 22 May 2026 | 2407.80 (3.87%) | 2304.90 | 2220.00 - 2491.00 | 0.7457 times | Fri 15 May 2026 | 2318.20 (-3.59%) | 2385.00 | 2232.50 - 2477.90 | 3.3078 times | Fri 08 May 2026 | 2404.60 (0.12%) | 2401.80 | 2341.00 - 2437.80 | 0.7507 times | Thu 30 April 2026 | 2401.80 (-9.01%) | 2658.80 | 2366.70 - 2680.00 | 1.8614 times | Fri 24 April 2026 | 2639.70 (10.1%) | 2399.00 | 2320.50 - 2846.00 | 5.3173 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2362.8 and 2609.8
| Monthly Target 1 | 2173.2 |
| Monthly Target 2 | 2305.4 |
| Monthly Target 3 | 2420.2 |
| Monthly Target 4 | 2552.4 |
| Monthly Target 5 | 2667.2 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2437.60 (2.36%) | 2417.20 | 2288.00 - 2535.00 | 0.502 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.9539 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.6271 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.9037 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.0779 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.6233 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.8863 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.1004 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.9816 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.3439 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.7846 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2431.8 |
| 12 day DMA | 2411.68 |
| 20 day DMA | 2394.1 |
| 35 day DMA | 2379.81 |
| 50 day DMA | 2411.48 |
| 100 day DMA | 2389.27 |
| 150 day DMA | 2553.09 |
| 200 day DMA | 2586.32 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2427.41 | 2422.31 | 2415.01 |
| 12 day EMA | 2413.89 | 2409.58 | 2404.61 |
| 20 day EMA | 2406.08 | 2402.76 | 2399.17 |
| 35 day EMA | 2410.35 | 2408.75 | 2407.09 |
| 50 day EMA | 2416.74 | 2415.89 | 2415.03 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2431.8 | 2420.46 | 2412.3 |
| 12 day SMA | 2411.68 | 2407.28 | 2405.59 |
| 20 day SMA | 2394.1 | 2391.29 | 2388.94 |
| 35 day SMA | 2379.81 | 2378.36 | 2377.07 |
| 50 day SMA | 2411.48 | 2411.96 | 2411.74 |
| 100 day SMA | 2389.27 | 2389.66 | 2390.21 |
| 150 day SMA | 2553.09 | 2556.07 | 2558.83 |
| 200 day SMA | 2586.32 | 2585.93 | 2585.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.