Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2106.9 and 2193.3
| Daily Target 1 | 2081.43 |
| Daily Target 2 | 2132.37 |
| Daily Target 3 | 2167.8333333333 |
| Daily Target 4 | 2218.77 |
| Daily Target 5 | 2254.23 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2183.30 (-1.85%) | 2203.30 | 2116.90 - 2203.30 | 1.101 times | Fri 27 March 2026 | 2224.50 (-2.58%) | 2279.80 | 2176.00 - 2279.80 | 0.9703 times | Wed 25 March 2026 | 2283.40 (3.52%) | 2250.00 | 2228.80 - 2328.70 | 0.7966 times | Tue 24 March 2026 | 2205.70 (2.47%) | 2187.00 | 2126.20 - 2225.00 | 0.4575 times | Mon 23 March 2026 | 2152.50 (-3.78%) | 2228.00 | 2109.20 - 2228.00 | 1.1705 times | Fri 20 March 2026 | 2237.00 (4.08%) | 2157.00 | 2149.30 - 2255.00 | 0.8248 times | Thu 19 March 2026 | 2149.30 (-1.51%) | 2140.00 | 2125.00 - 2199.00 | 0.5569 times | Wed 18 March 2026 | 2182.30 (6.92%) | 2035.00 | 2025.00 - 2232.60 | 1.4518 times | Tue 17 March 2026 | 2041.00 (0.81%) | 2024.00 | 2000.00 - 2050.00 | 0.744 times | Mon 16 March 2026 | 2024.60 (0.21%) | 1979.90 | 1919.40 - 2052.00 | 1.9266 times | Fri 13 March 2026 | 2020.40 (-4.13%) | 2090.00 | 1986.10 - 2114.70 | 1.609 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2106.9 and 2193.3
| Weekly Target 1 | 2081.43 |
| Weekly Target 2 | 2132.37 |
| Weekly Target 3 | 2167.8333333333 |
| Weekly Target 4 | 2218.77 |
| Weekly Target 5 | 2254.23 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2183.30 (-1.85%) | 2203.30 | 2116.90 - 2203.30 | 0.2852 times | Fri 27 March 2026 | 2224.50 (-0.56%) | 2228.00 | 2109.20 - 2328.70 | 0.8795 times | Fri 20 March 2026 | 2237.00 (10.72%) | 1979.90 | 1919.40 - 2255.00 | 1.4258 times | Fri 13 March 2026 | 2020.40 (-11.06%) | 2271.70 | 1986.10 - 2271.70 | 1.2403 times | Fri 06 March 2026 | 2271.70 (-6.62%) | 2390.00 | 2252.00 - 2439.00 | 0.531 times | Fri 27 February 2026 | 2432.70 (-1.19%) | 2462.10 | 2390.10 - 2519.10 | 0.4848 times | Fri 20 February 2026 | 2462.10 (-0.61%) | 2450.00 | 2400.00 - 2555.00 | 0.8989 times | Fri 13 February 2026 | 2477.10 (-5.8%) | 2639.80 | 2459.00 - 2661.20 | 2.2453 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.5733 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2477.00 | 2439.00 - 2594.70 | 0.4358 times | Fri 23 January 2026 | 2476.50 (-4.09%) | 2570.00 | 2391.50 - 2638.00 | 0.8687 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 1791.55 and 2311.15
| Monthly Target 1 | 1660.97 |
| Monthly Target 2 | 1922.13 |
| Monthly Target 3 | 2180.5666666667 |
| Monthly Target 4 | 2441.73 |
| Monthly Target 5 | 2700.17 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.7701 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 0.9185 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.5311 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7552 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9376 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8364 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1451 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5207 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8187 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7667 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0506 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2209.88 |
| 12 day DMA | 2150.95 |
| 20 day DMA | 2204.73 |
| 35 day DMA | 2329.55 |
| 50 day DMA | 2391.52 |
| 100 day DMA | 2669.43 |
| 150 day DMA | 2645.94 |
| 200 day DMA | 2674.73 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2204.69 | 2215.38 | 2210.82 |
| 12 day EMA | 2200.4 | 2203.51 | 2199.69 |
| 20 day EMA | 2231.67 | 2236.76 | 2238.05 |
| 35 day EMA | 2307.14 | 2314.43 | 2319.72 |
| 50 day EMA | 2403.66 | 2412.65 | 2420.33 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2209.88 | 2220.62 | 2205.58 |
| 12 day SMA | 2150.95 | 2150.08 | 2147.34 |
| 20 day SMA | 2204.73 | 2216.38 | 2226.36 |
| 35 day SMA | 2329.55 | 2344.82 | 2356.27 |
| 50 day SMA | 2391.52 | 2401.42 | 2411.14 |
| 100 day SMA | 2669.43 | 2676.96 | 2683.73 |
| 150 day SMA | 2645.94 | 2648.24 | 2650.39 |
| 200 day SMA | 2674.73 | 2678.86 | 2682.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.