Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2481.75 and 2536.55
| Daily Target 1 | 2441.2 |
| Daily Target 2 | 2467.5 |
| Daily Target 3 | 2496 |
| Daily Target 4 | 2522.3 |
| Daily Target 5 | 2550.8 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2493.80 (0.7%) | 2477.00 | 2469.70 - 2524.50 | 0.7514 times | Fri 23 January 2026 | 2476.50 (-1.39%) | 2550.00 | 2443.10 - 2556.50 | 1.031 times | Thu 22 January 2026 | 2511.50 (0.2%) | 2506.40 | 2474.50 - 2549.00 | 0.6062 times | Wed 21 January 2026 | 2506.40 (2.04%) | 2430.00 | 2391.50 - 2537.90 | 1.8909 times | Tue 20 January 2026 | 2456.30 (-2.71%) | 2536.80 | 2410.90 - 2571.60 | 0.9853 times | Mon 19 January 2026 | 2524.80 (-2.22%) | 2570.00 | 2512.00 - 2638.00 | 0.7509 times | Fri 16 January 2026 | 2582.20 (-3.57%) | 2660.00 | 2543.30 - 2669.60 | 0.7343 times | Wed 14 January 2026 | 2677.90 (-1.21%) | 2700.00 | 2660.20 - 2732.40 | 0.9694 times | Tue 13 January 2026 | 2710.80 (0.66%) | 2708.60 | 2655.10 - 2749.00 | 1.0211 times | Mon 12 January 2026 | 2692.90 (-4.48%) | 2804.90 | 2664.50 - 2832.50 | 1.2594 times | Fri 09 January 2026 | 2819.10 (-2.56%) | 2907.60 | 2800.00 - 2907.60 | 0.5566 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2481.75 and 2536.55
| Weekly Target 1 | 2441.2 |
| Weekly Target 2 | 2467.5 |
| Weekly Target 3 | 2496 |
| Weekly Target 4 | 2522.3 |
| Weekly Target 5 | 2550.8 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2493.80 (0.7%) | 2477.00 | 2469.70 - 2524.50 | 0.1343 times | Fri 23 January 2026 | 2476.50 (-4.09%) | 2570.00 | 2391.50 - 2638.00 | 0.941 times | Fri 16 January 2026 | 2582.20 (-8.4%) | 2804.90 | 2543.30 - 2832.50 | 0.7122 times | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 0.9629 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.3991 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.5763 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.6112 times | Fri 12 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.1553 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 2.0626 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 2.4453 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.5224 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2102.25 and 2783.05
| Monthly Target 1 | 1971.73 |
| Monthly Target 2 | 2232.77 |
| Monthly Target 3 | 2652.5333333333 |
| Monthly Target 4 | 2913.57 |
| Monthly Target 5 | 3333.33 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2493.80 (-16.23%) | 2980.00 | 2391.50 - 3072.30 | 0.4727 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7499 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.931 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8305 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1371 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.51 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.813 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7543 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0433 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7581 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.9119 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2488.9 |
| 12 day DMA | 2612.13 |
| 20 day DMA | 2749.33 |
| 35 day DMA | 2856.9 |
| 50 day DMA | 2896.06 |
| 100 day DMA | 2780.46 |
| 150 day DMA | 2751.24 |
| 200 day DMA | 2740.88 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2510.55 | 2518.92 | 2540.12 |
| 12 day EMA | 2606.87 | 2627.42 | 2654.85 |
| 20 day EMA | 2692.54 | 2713.45 | 2738.38 |
| 35 day EMA | 2778.75 | 2795.53 | 2814.31 |
| 50 day EMA | 2851.44 | 2866.03 | 2881.92 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2488.9 | 2495.1 | 2516.24 |
| 12 day SMA | 2612.13 | 2654.45 | 2694.31 |
| 20 day SMA | 2749.33 | 2774.59 | 2800.61 |
| 35 day SMA | 2856.9 | 2874.63 | 2893 |
| 50 day SMA | 2896.06 | 2904.12 | 2912.64 |
| 100 day SMA | 2780.46 | 2778.45 | 2776.31 |
| 150 day SMA | 2751.24 | 2752.63 | 2755.11 |
| 200 day SMA | 2740.88 | 2740.66 | 2740.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.