Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 1140 and 1200
| Daily Target 1 | 1130 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1190 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1250 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1170.00 (-2.74%) | 1224.95 | 1170.00 - 1230.00 | 0.8197 times | Fri 25 September 2026 | 1203.00 (5.07%) | 1144.95 | 1144.95 - 1297.00 | 5.6557 times | Thu 24 September 2026 | 1145.00 (2.42%) | 1130.00 | 1130.00 - 1145.00 | 0.8197 times | Wed 23 September 2026 | 1118.00 (4.49%) | 1091.40 | 1065.00 - 1125.00 | 0.9836 times | Tue 22 September 2026 | 1070.00 (0.04%) | 1070.00 | 1070.00 - 1070.00 | 0.082 times | Mon 21 September 2026 | 1069.60 (1.17%) | 1051.95 | 1051.95 - 1069.60 | 0.4098 times | Fri 18 September 2026 | 1057.25 (1.66%) | 1050.00 | 1050.00 - 1057.50 | 0.4098 times | Thu 10 September 2026 | 1040.00 (-3.69%) | 1079.90 | 1040.00 - 1099.95 | 0.4918 times | Wed 09 September 2026 | 1079.90 (3.84%) | 1079.90 | 1079.90 - 1079.90 | 0.082 times | Tue 08 September 2026 | 1040.00 (-2.62%) | 1035.10 | 1035.10 - 1060.00 | 0.2459 times | Mon 07 September 2026 | 1067.95 (2%) | 1098.85 | 1067.95 - 1098.85 | 0.1639 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 1140 and 1200
| Weekly Target 1 | 1130 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1210 |
| Weekly Target 5 | 1250 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1170.00 (-2.74%) | 1224.95 | 1170.00 - 1230.00 | 0.3497 times | Fri 25 September 2026 | 1203.00 (13.79%) | 1051.95 | 1051.95 - 1297.00 | 3.3916 times | Fri 18 September 2026 | 1057.25 (0.98%) | 1098.85 | 1035.10 - 1099.95 | 0.5944 times | Fri 04 September 2026 | 1047.00 (-5.16%) | 1104.00 | 1008.20 - 1125.00 | 0.9091 times | Fri 28 August 2026 | 1104.00 (4.64%) | 1055.00 | 995.00 - 1120.00 | 1.4685 times | Fri 21 August 2026 | 1055.00 (2.53%) | 990.00 | 970.10 - 1069.95 | 0.5594 times | Thu 13 August 2026 | 1029.00 (-2.03%) | 1040.00 | 965.05 - 1090.00 | 0.4545 times | Fri 07 August 2026 | 1050.30 (4.51%) | 1006.15 | 970.00 - 1070.00 | 0.5594 times | Fri 31 July 2026 | 1005.00 (3.61%) | 1043.00 | 955.00 - 1043.00 | 0.5944 times | Fri 24 July 2026 | 970.00 (-3%) | 1043.95 | 970.00 - 1080.00 | 1.1189 times | Fri 17 July 2026 | 1000.00 (-1.59%) | 1000.00 | 950.00 - 1015.00 | 0.5944 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 1089.1 and 1377.9
| Monthly Target 1 | 869.6 |
| Monthly Target 2 | 1019.8 |
| Monthly Target 3 | 1158.4 |
| Monthly Target 4 | 1308.6 |
| Monthly Target 5 | 1447.2 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1170.00 (5.41%) | 1008.25 | 1008.20 - 1297.00 | 1.4271 times | Mon 31 August 2026 | 1110.00 (10.45%) | 1006.15 | 965.05 - 1125.00 | 0.9381 times | Fri 31 July 2026 | 1005.00 (-0.59%) | 966.05 | 950.00 - 1090.00 | 1.1178 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.3074 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.2974 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2695 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.4691 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.8084 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.9481 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.4172 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.9481 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1141.2 |
| 12 day DMA | 1092.31 |
| 20 day DMA | 1085.54 |
| 35 day DMA | 1051.69 |
| 50 day DMA | 1039.89 |
| 100 day DMA | 1005.1 |
| 150 day DMA | 954.94 |
| 200 day DMA | 935.42 |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.64 | 1136.46 | 1103.2 |
| 12 day EMA | 1111.16 | 1100.46 | 1081.82 |
| 20 day EMA | 1090.19 | 1081.79 | 1069.04 |
| 35 day EMA | 1067.01 | 1060.95 | 1052.59 |
| 50 day EMA | 1046.87 | 1041.85 | 1035.27 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.2 | 1121.12 | 1091.97 |
| 12 day SMA | 1092.31 | 1086.32 | 1077.73 |
| 20 day SMA | 1085.54 | 1078.09 | 1070.69 |
| 35 day SMA | 1051.69 | 1045.98 | 1040.18 |
| 50 day SMA | 1039.89 | 1036.71 | 1032.87 |
| 100 day SMA | 1005.1 | 1002.3 | 999.77 |
| 150 day SMA | 954.94 | 952.95 | 950.8 |
| 200 day SMA | 935.42 | 934.05 | 932.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.