Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 800.05 and 800.05
| Daily Target 1 | 800.05 |
| Daily Target 2 | 800.05 |
| Daily Target 3 | 800.05 |
| Daily Target 4 | 800.05 |
| Daily Target 5 | 800.05 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 800.05 (-0.61%) | 800.05 | 800.05 - 800.05 | 0.2174 times | Fri 23 January 2026 | 805.00 (-1.23%) | 815.05 | 805.00 - 815.05 | 2.3913 times | Thu 22 January 2026 | 815.05 (-0.6%) | 815.05 | 815.05 - 815.05 | 1.3043 times | Wed 21 January 2026 | 820.00 (-0.01%) | 820.05 | 820.00 - 820.05 | 1.087 times | Tue 20 January 2026 | 820.05 (0%) | 820.05 | 820.05 - 820.05 | 2.1739 times | Mon 19 January 2026 | 820.05 (0%) | 820.05 | 820.05 - 820.05 | 0.2174 times | Fri 16 January 2026 | 820.05 (0%) | 820.05 | 820.05 - 820.05 | 0.4348 times | Wed 14 January 2026 | 820.05 (0.01%) | 820.05 | 820.05 - 820.05 | 0.2174 times | Tue 13 January 2026 | 820.00 (-0.61%) | 890.00 | 820.00 - 890.00 | 1.5217 times | Mon 12 January 2026 | 825.00 (0.3%) | 825.00 | 825.00 - 825.00 | 0.4348 times | Fri 09 January 2026 | 822.50 (-0.3%) | 825.00 | 820.00 - 825.10 | 1.3043 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 800.05 and 800.05
| Weekly Target 1 | 800.05 |
| Weekly Target 2 | 800.05 |
| Weekly Target 3 | 800.05 |
| Weekly Target 4 | 800.05 |
| Weekly Target 5 | 800.05 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 800.05 (-0.61%) | 800.05 | 800.05 - 800.05 | 0.042 times | Fri 23 January 2026 | 805.00 (-1.84%) | 820.05 | 805.00 - 820.05 | 1.3866 times | Fri 16 January 2026 | 820.05 (-0.3%) | 825.00 | 820.00 - 890.00 | 0.5042 times | Fri 09 January 2026 | 822.50 (-2.09%) | 838.95 | 820.00 - 840.05 | 1.6387 times | Fri 02 January 2026 | 840.05 (-2.48%) | 840.70 | 840.00 - 855.00 | 0.9244 times | Fri 26 December 2025 | 861.40 (-1.22%) | 872.05 | 856.60 - 900.00 | 1.7647 times | Fri 19 December 2025 | 872.00 (0%) | 881.05 | 870.15 - 898.80 | 0.8403 times | Fri 12 December 2025 | 872.00 (1.35%) | 860.05 | 860.05 - 882.00 | 1.5546 times | Fri 05 December 2025 | 860.35 (-2.23%) | 875.60 | 860.05 - 1029.35 | 1.0084 times | Wed 26 November 2025 | 880.00 (-4.24%) | 875.05 | 852.90 - 880.00 | 0.3361 times | Thu 20 November 2025 | 919.00 (2.11%) | 910.00 | 860.20 - 920.00 | 0.6723 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 755.08 and 845.03
| Monthly Target 1 | 740.08 |
| Monthly Target 2 | 770.07 |
| Monthly Target 3 | 830.03333333333 |
| Monthly Target 4 | 860.02 |
| Monthly Target 5 | 919.98 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 800.05 (-5.32%) | 840.05 | 800.05 - 890.00 | 0.5789 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 0.9342 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.625 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.1118 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.3224 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.1776 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.25 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 812.03 |
| 12 day DMA | 817.73 |
| 20 day DMA | 827.91 |
| 35 day DMA | 849.27 |
| 50 day DMA | 857.56 |
| 100 day DMA | 892.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.52 | 814.25 | 818.88 |
| 12 day EMA | 818.95 | 822.39 | 825.55 |
| 20 day EMA | 828.22 | 831.18 | 833.93 |
| 35 day EMA | 839.49 | 841.81 | 843.98 |
| 50 day EMA | 852.59 | 854.73 | 856.76 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.03 | 816.03 | 819.04 |
| 12 day SMA | 817.73 | 820.56 | 823.06 |
| 20 day SMA | 827.91 | 831.86 | 836.61 |
| 35 day SMA | 849.27 | 851.13 | 852.73 |
| 50 day SMA | 857.56 | 859.16 | 859.86 |
| 100 day SMA | 892.53 | 895.08 | 897.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.