Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 85.98 and 100.03
| Daily Target 1 | 74.27 |
| Daily Target 2 | 83.63 |
| Daily Target 3 | 88.316666666667 |
| Daily Target 4 | 97.68 |
| Daily Target 5 | 102.37 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.00 (6.23%) | 86.90 | 78.95 - 93.00 | 0.347 times | Wed 01 April 2026 | 87.55 (18.07%) | 77.05 | 77.05 - 88.00 | 0.4732 times | Mon 30 March 2026 | 74.15 (-10.23%) | 82.00 | 72.50 - 83.00 | 1.0095 times | Fri 27 March 2026 | 82.60 (-3.84%) | 85.90 | 82.00 - 88.45 | 0.5363 times | Wed 25 March 2026 | 85.90 (2.87%) | 84.20 | 84.20 - 88.00 | 0.2208 times | Tue 24 March 2026 | 83.50 (-1.59%) | 84.00 | 83.50 - 87.00 | 0.1893 times | Mon 23 March 2026 | 84.85 (-4.23%) | 87.00 | 82.35 - 87.00 | 6.4038 times | Fri 20 March 2026 | 88.60 (-1.56%) | 90.00 | 88.60 - 91.00 | 0.0946 times | Thu 19 March 2026 | 90.00 (-2.12%) | 86.05 | 86.05 - 91.00 | 0.1262 times | Wed 18 March 2026 | 91.95 (-1.08%) | 93.00 | 91.00 - 93.00 | 0.5994 times | Tue 17 March 2026 | 92.95 (-1.59%) | 90.00 | 90.00 - 92.95 | 0.0946 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 82.75 and 103.25
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 86.166666666667 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.00 (12.59%) | 82.00 | 72.50 - 93.00 | 0.7513 times | Fri 27 March 2026 | 82.60 (-6.77%) | 87.00 | 82.00 - 88.45 | 3.0181 times | Fri 20 March 2026 | 88.60 (-3.7%) | 94.45 | 86.05 - 94.45 | 0.4145 times | Fri 13 March 2026 | 92.00 (-6.88%) | 98.80 | 89.00 - 98.80 | 1.5674 times | Fri 06 March 2026 | 98.80 (2.92%) | 95.00 | 92.00 - 98.80 | 1.101 times | Fri 27 February 2026 | 96.00 (-5.88%) | 98.25 | 94.00 - 98.25 | 0.3109 times | Fri 20 February 2026 | 102.00 (-5.56%) | 101.00 | 101.00 - 102.00 | 0.2202 times | Fri 13 February 2026 | 108.00 (6.93%) | 103.45 | 97.05 - 110.95 | 0.6606 times | Fri 06 February 2026 | 101.00 (9.78%) | 95.95 | 91.40 - 108.00 | 0.7642 times | Fri 30 January 2026 | 92.00 (-7.07%) | 94.20 | 90.00 - 98.85 | 1.1917 times | Fri 23 January 2026 | 99.00 (-5.71%) | 101.00 | 95.35 - 101.90 | 0.4534 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 85.03 and 100.98
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.00 (25.42%) | 77.05 | 77.05 - 93.00 | 0.0618 times | Mon 30 March 2026 | 74.15 (-22.76%) | 95.00 | 72.50 - 98.80 | 1.1948 times | Fri 27 February 2026 | 96.00 (4.35%) | 95.95 | 91.40 - 110.95 | 0.3587 times | Fri 30 January 2026 | 92.00 (-11.71%) | 104.00 | 90.00 - 109.75 | 0.5582 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.6413 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.3397 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.9501 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.8789 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.5819 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 1.4347 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.734 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 87.46 |
| 20 day DMA | 90.18 |
| 35 day DMA | 95.01 |
| 50 day DMA | 95.8 |
| 100 day DMA | 102.7 |
| 150 day DMA | 112.43 |
| 200 day DMA | 115.04 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 83.58 | 81.6 |
| 12 day EMA | 87.57 | 86.58 | 86.4 |
| 20 day EMA | 89.67 | 89.32 | 89.51 |
| 35 day EMA | 92.46 | 92.43 | 92.72 |
| 50 day EMA | 95.31 | 95.4 | 95.72 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 82.74 | 82.2 |
| 12 day SMA | 87.46 | 87.38 | 87.87 |
| 20 day SMA | 90.18 | 90.28 | 90.7 |
| 35 day SMA | 95.01 | 95.27 | 95.42 |
| 50 day SMA | 95.8 | 95.94 | 96.19 |
| 100 day SMA | 102.7 | 102.96 | 103.34 |
| 150 day SMA | 112.43 | 112.7 | 113.01 |
| 200 day SMA | 115.04 | 115.25 | 115.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.