Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 94.13 and 96.58
| Daily Target 1 | 92.45 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 94.9 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 97.35 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.25 (-4.8%) | 94.20 | 94.00 - 96.45 | 2.5333 times | Fri 23 January 2026 | 99.00 (1.33%) | 101.90 | 99.00 - 101.90 | 0.8 times | Thu 22 January 2026 | 97.70 (1.77%) | 99.00 | 96.05 - 99.00 | 0.5333 times | Wed 21 January 2026 | 96.00 (-2.39%) | 99.95 | 95.35 - 99.95 | 1.2 times | Tue 20 January 2026 | 98.35 (-2.86%) | 96.05 | 96.05 - 100.95 | 1.8667 times | Mon 19 January 2026 | 101.25 (-3.57%) | 101.00 | 101.00 - 101.25 | 0.2667 times | Fri 16 January 2026 | 105.00 (4.63%) | 107.80 | 104.00 - 107.80 | 0.8 times | Wed 14 January 2026 | 100.35 (-0.64%) | 104.45 | 100.35 - 104.45 | 0.4 times | Tue 13 January 2026 | 101.00 (0.95%) | 102.00 | 101.00 - 103.90 | 0.6667 times | Mon 12 January 2026 | 100.05 (-0.25%) | 100.75 | 100.05 - 103.50 | 0.9333 times | Fri 09 January 2026 | 100.30 (-2.15%) | 100.50 | 100.10 - 103.95 | 1.3333 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 94.13 and 96.58
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 94.9 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.25 (-4.8%) | 94.20 | 94.00 - 96.45 | 0.2969 times | Fri 23 January 2026 | 99.00 (-5.71%) | 101.00 | 95.35 - 101.90 | 0.5469 times | Fri 16 January 2026 | 105.00 (4.69%) | 100.75 | 100.05 - 107.80 | 0.3281 times | Fri 09 January 2026 | 100.30 (-4.07%) | 103.50 | 100.10 - 108.00 | 0.6875 times | Fri 02 January 2026 | 104.55 (-0.29%) | 100.15 | 99.00 - 109.75 | 2.25 times | Fri 26 December 2025 | 104.85 (0.82%) | 106.50 | 102.05 - 107.50 | 0.4531 times | Fri 19 December 2025 | 104.00 (-0.53%) | 110.65 | 98.55 - 110.65 | 1.1406 times | Fri 12 December 2025 | 104.55 (1.85%) | 102.00 | 101.20 - 108.35 | 0.4531 times | Fri 05 December 2025 | 102.65 (-1.39%) | 103.00 | 100.10 - 106.05 | 0.5938 times | Fri 28 November 2025 | 104.10 (-9.32%) | 108.50 | 103.00 - 114.00 | 3.25 times | Fri 21 November 2025 | 114.80 (-1.88%) | 117.00 | 112.50 - 121.85 | 2.9219 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 86.25 and 102
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 99.333333333333 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 115.08 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.25 (-9.55%) | 104.00 | 94.00 - 109.75 | 0.3265 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.5441 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.1366 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.8061 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.5941 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.3422 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 1.2173 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.6227 times | Fri 30 May 2025 | 128.00 (19.46%) | 108.30 | 99.00 - 145.00 | 1.312 times | Wed 30 April 2025 | 107.15 (3.83%) | 103.00 | 96.10 - 117.00 | 1.0983 times | Fri 28 March 2025 | 103.20 (-14.92%) | 120.00 | 99.00 - 133.90 | 2.9625 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 99.65 |
| 20 day DMA | 101.66 |
| 35 day DMA | 102.89 |
| 50 day DMA | 105.93 |
| 100 day DMA | 117.11 |
| 150 day DMA | 119.76 |
| 200 day DMA | 117.69 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 98.81 | 98.72 |
| 12 day EMA | 99.41 | 100.35 | 100.6 |
| 20 day EMA | 101.05 | 101.77 | 102.06 |
| 35 day EMA | 103.92 | 104.49 | 104.81 |
| 50 day EMA | 106.35 | 106.84 | 107.16 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 98.46 | 99.66 |
| 12 day SMA | 99.65 | 100.79 | 101.21 |
| 20 day SMA | 101.66 | 102.19 | 102.56 |
| 35 day SMA | 102.89 | 103.08 | 103.21 |
| 50 day SMA | 105.93 | 106.5 | 106.97 |
| 100 day SMA | 117.11 | 117.58 | 117.98 |
| 150 day SMA | 119.76 | 119.98 | 120.16 |
| 200 day SMA | 117.69 | 117.78 | 117.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.