Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmeraldTyre

Strong Daily Stock price targets for EmeraldTyre ETML_SM are 138 and 140

Daily Target 1137.67
Daily Target 2138.33
Daily Target 3139.66666666667
Daily Target 4140.33
Daily Target 5141.67

Daily price and volume Emerald Tyre

Date Closing Open Range Volume
Wed 20 August 2025 139.00 (-2.08%) 141.00 139.00 - 141.00 0.4945 times
Tue 19 August 2025 141.95 (-0.25%) 142.70 139.00 - 143.40 0.8791 times
Mon 18 August 2025 142.30 (2.93%) 141.95 141.65 - 143.40 0.3297 times
Thu 14 August 2025 138.25 (-2.16%) 142.00 138.25 - 142.00 0.2747 times
Wed 13 August 2025 141.30 (2.47%) 138.50 138.50 - 146.70 3.956 times
Tue 12 August 2025 137.90 (1.43%) 137.95 135.05 - 137.95 0.3846 times
Mon 11 August 2025 135.95 (2.95%) 136.95 135.00 - 136.95 0.2198 times
Fri 08 August 2025 132.05 (-2.19%) 133.80 131.05 - 134.00 1.5934 times
Thu 07 August 2025 135.00 (-2.21%) 137.50 134.00 - 138.50 1.1538 times
Wed 06 August 2025 138.05 (-2.78%) 143.95 136.00 - 143.95 0.7143 times
Tue 05 August 2025 142.00 (-0.77%) 143.10 140.00 - 147.75 1.4835 times

 Daily chart EmeraldTyre

Weekly price and charts EmeraldTyre

Strong weekly Stock price targets for EmeraldTyre ETML_SM are 136.8 and 141.2

Weekly Target 1136.07
Weekly Target 2137.53
Weekly Target 3140.46666666667
Weekly Target 4141.93
Weekly Target 5144.87

Weekly price and volumes for Emerald Tyre

Date Closing Open Range Volume
Wed 20 August 2025 139.00 (0.54%) 141.95 139.00 - 143.40 0.251 times
Thu 14 August 2025 138.25 (4.7%) 136.95 135.00 - 146.70 0.7126 times
Fri 08 August 2025 132.05 (-9.77%) 147.00 131.05 - 147.75 0.8016 times
Fri 01 August 2025 146.35 (19.57%) 131.00 121.10 - 148.30 3.3036 times
Fri 25 July 2025 122.40 (6.43%) 114.20 114.00 - 126.00 1.417 times
Fri 18 July 2025 115.00 (0.52%) 115.50 113.00 - 117.95 0.4291 times
Fri 11 July 2025 114.40 (-4.67%) 120.00 112.00 - 120.00 0.3725 times
Fri 04 July 2025 120.00 (4.35%) 115.50 114.00 - 124.50 0.8907 times
Fri 27 June 2025 115.00 (2.59%) 110.20 108.05 - 124.75 1.4899 times
Fri 20 June 2025 112.10 (-9.6%) 124.05 110.35 - 124.05 0.332 times
Fri 13 June 2025 124.00 (-2.32%) 126.00 123.20 - 129.90 0.2591 times

 weekly chart EmeraldTyre

Monthly price and charts EmeraldTyre

Strong monthly Stock price targets for EmeraldTyre ETML_SM are 126.4 and 143.65

Monthly Target 1122.2
Monthly Target 2130.6
Monthly Target 3139.45
Monthly Target 4147.85
Monthly Target 5156.7

Monthly price and volumes Emerald Tyre

Date Closing Open Range Volume
Wed 20 August 2025 139.00 (-0.61%) 139.95 131.05 - 148.30 0.5518 times
Thu 31 July 2025 139.85 (21.45%) 115.15 112.00 - 143.90 0.8395 times
Mon 30 June 2025 115.15 (-10.04%) 128.00 108.05 - 131.00 0.4295 times
Fri 30 May 2025 128.00 (19.46%) 108.30 99.00 - 145.00 0.9049 times
Wed 30 April 2025 107.15 (3.83%) 103.00 96.10 - 117.00 0.7575 times
Fri 28 March 2025 103.20 (-14.92%) 120.00 99.00 - 133.90 2.0432 times
Fri 28 February 2025 121.30 (-16.32%) 135.05 116.15 - 153.00 0.5921 times
Fri 31 January 2025 144.95 (-19.27%) 178.95 116.00 - 184.95 2.5659 times
Tue 31 December 2024 179.55 (0%) 182.00 162.30 - 188.00 0.3155 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart EmeraldTyre

Indicator Analysis of EmeraldTyre

Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 9 points

Upper Bollinger band is at 153 and lower is at 118, while middle bands are at 126 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmeraldTyre (ETML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmeraldTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmeraldTyre in short term but the sell signal is initial and weak.

EmeraldTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmeraldTyre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmeraldTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.51 and EmeraldTyre ETML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmeraldTyre ETML_SM stock. Volume based technical analysis of EmeraldTyre ETML_SM stock is negative.

EmeraldTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald Tyre ETML_SM

DMA (daily moving average) of Emerald Tyre ETML_SM

DMA period DMA value
5 day DMA 140.56
12 day DMA 138.9
20 day DMA 134.84
35 day DMA 126.83
50 day DMA 124.51
100 day DMA 117.69
150 day DMA 122.82
200 day DMA

EMA (exponential moving average) of Emerald Tyre ETML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.91140.36139.56
12 day EMA137.83137.62136.83
20 day EMA134.81134.37133.57
35 day EMA131130.53129.86
50 day EMA126.36125.84125.18

SMA (simple moving average) of Emerald Tyre ETML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.56140.34139.14
12 day SMA138.9139.52139.34
20 day SMA134.84133.69132.4
35 day SMA126.83126.15125.38
50 day SMA124.51124.25123.95
100 day SMA117.69117.45117.13
150 day SMA122.82122.98123.1
200 day SMA
Back to top | Use Dark Theme