Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 451.03 and 476.03
| Daily Target 1 | 430.68 |
| Daily Target 2 | 446.37 |
| Daily Target 3 | 455.68333333333 |
| Daily Target 4 | 471.37 |
| Daily Target 5 | 480.68 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 462.05 (1.75%) | 451.25 | 440.00 - 465.00 | 1.1321 times | Wed 25 March 2026 | 454.10 (2.69%) | 442.00 | 442.00 - 457.80 | 0.9696 times | Tue 24 March 2026 | 442.20 (1.52%) | 449.00 | 432.75 - 449.00 | 0.8179 times | Mon 23 March 2026 | 435.60 (-5.82%) | 459.00 | 428.00 - 459.80 | 0.907 times | Fri 20 March 2026 | 462.50 (1.26%) | 456.75 | 455.50 - 467.80 | 0.3053 times | Thu 19 March 2026 | 456.75 (0.52%) | 453.00 | 445.60 - 472.50 | 0.8327 times | Wed 18 March 2026 | 454.40 (5.37%) | 435.00 | 428.40 - 463.00 | 1.0229 times | Tue 17 March 2026 | 431.25 (-1.01%) | 440.40 | 421.30 - 440.40 | 1.3705 times | Mon 16 March 2026 | 435.65 (-0.55%) | 437.00 | 429.15 - 445.45 | 0.7427 times | Fri 13 March 2026 | 438.05 (-1.61%) | 451.15 | 431.00 - 456.75 | 1.8993 times | Thu 12 March 2026 | 445.20 (0.38%) | 446.95 | 431.20 - 448.00 | 1.0885 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 445.03 and 482.03
| Weekly Target 1 | 414.68 |
| Weekly Target 2 | 438.37 |
| Weekly Target 3 | 451.68333333333 |
| Weekly Target 4 | 475.37 |
| Weekly Target 5 | 488.68 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 462.05 (-0.1%) | 459.00 | 428.00 - 465.00 | 1.1939 times | Fri 20 March 2026 | 462.50 (5.58%) | 437.00 | 421.30 - 472.50 | 1.3336 times | Fri 13 March 2026 | 438.05 (1.88%) | 419.90 | 403.20 - 456.75 | 1.7658 times | Fri 06 March 2026 | 429.95 (-9.64%) | 461.05 | 411.65 - 468.65 | 1.0488 times | Fri 27 February 2026 | 475.80 (-7.53%) | 515.00 | 470.60 - 515.00 | 0.7896 times | Fri 20 February 2026 | 514.55 (-0.71%) | 510.35 | 504.15 - 537.90 | 0.4688 times | Fri 13 February 2026 | 518.25 (0.61%) | 517.90 | 505.75 - 540.70 | 0.6865 times | Fri 06 February 2026 | 515.10 (-5.36%) | 547.95 | 481.00 - 558.90 | 1.8352 times | Fri 30 January 2026 | 544.30 (4.03%) | 521.15 | 510.55 - 548.95 | 0.4553 times | Fri 23 January 2026 | 523.20 (-6.62%) | 559.40 | 519.05 - 559.40 | 0.4225 times | Fri 16 January 2026 | 560.30 (-3.44%) | 580.25 | 551.00 - 580.25 | 0.3079 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 432.63 and 501.93
| Monthly Target 1 | 376.62 |
| Monthly Target 2 | 419.33 |
| Monthly Target 3 | 445.91666666667 |
| Monthly Target 4 | 488.63 |
| Monthly Target 5 | 515.22 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 462.05 (-2.89%) | 461.05 | 403.20 - 472.50 | 1.2999 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9198 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5448 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.089 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.4853 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5629 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6269 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.8443 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.8046 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8226 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.6128 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 451.29 |
| 12 day DMA | 446.77 |
| 20 day DMA | 447.77 |
| 35 day DMA | 477.27 |
| 50 day DMA | 495.2 |
| 100 day DMA | 551.46 |
| 150 day DMA | 556.09 |
| 200 day DMA | 561.31 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.81 | 448.19 | 445.24 |
| 12 day EMA | 451.16 | 449.18 | 448.29 |
| 20 day EMA | 457.69 | 457.23 | 457.56 |
| 35 day EMA | 475.32 | 476.1 | 477.39 |
| 50 day EMA | 497.99 | 499.46 | 501.31 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.29 | 450.23 | 450.29 |
| 12 day SMA | 446.77 | 444.83 | 442.48 |
| 20 day SMA | 447.77 | 448.9 | 450.83 |
| 35 day SMA | 477.27 | 478.42 | 481.04 |
| 50 day SMA | 495.2 | 497.36 | 499.7 |
| 100 day SMA | 551.46 | 552.42 | 553.53 |
| 150 day SMA | 556.09 | 556.62 | 557.29 |
| 200 day SMA | 561.31 | 562.04 | 562.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.