Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 426 and 450.95
| Daily Target 1 | 421.22 |
| Daily Target 2 | 430.78 |
| Daily Target 3 | 446.16666666667 |
| Daily Target 4 | 455.73 |
| Daily Target 5 | 471.12 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 440.35 (-4.7%) | 453.30 | 436.60 - 461.55 | 1.0095 times | Fri 27 March 2026 | 462.05 (1.75%) | 451.25 | 440.00 - 465.00 | 1.2564 times | Wed 25 March 2026 | 454.10 (2.69%) | 442.00 | 442.00 - 457.80 | 1.0761 times | Tue 24 March 2026 | 442.20 (1.52%) | 449.00 | 432.75 - 449.00 | 0.9077 times | Mon 23 March 2026 | 435.60 (-5.82%) | 459.00 | 428.00 - 459.80 | 1.0066 times | Fri 20 March 2026 | 462.50 (1.26%) | 456.75 | 455.50 - 467.80 | 0.3389 times | Thu 19 March 2026 | 456.75 (0.52%) | 453.00 | 445.60 - 472.50 | 0.9241 times | Wed 18 March 2026 | 454.40 (5.37%) | 435.00 | 428.40 - 463.00 | 1.1353 times | Tue 17 March 2026 | 431.25 (-1.01%) | 440.40 | 421.30 - 440.40 | 1.521 times | Mon 16 March 2026 | 435.65 (-0.55%) | 437.00 | 429.15 - 445.45 | 0.8243 times | Fri 13 March 2026 | 438.05 (-1.61%) | 451.15 | 431.00 - 456.75 | 2.1079 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 426 and 450.95
| Weekly Target 1 | 421.22 |
| Weekly Target 2 | 430.78 |
| Weekly Target 3 | 446.16666666667 |
| Weekly Target 4 | 455.73 |
| Weekly Target 5 | 471.12 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 440.35 (-4.7%) | 453.30 | 436.60 - 461.55 | 0.2878 times | Fri 27 March 2026 | 462.05 (-0.1%) | 459.00 | 428.00 - 465.00 | 1.2107 times | Fri 20 March 2026 | 462.50 (5.58%) | 437.00 | 421.30 - 472.50 | 1.3523 times | Fri 13 March 2026 | 438.05 (1.88%) | 419.90 | 403.20 - 456.75 | 1.7907 times | Fri 06 March 2026 | 429.95 (-9.64%) | 461.05 | 411.65 - 468.65 | 1.0636 times | Fri 27 February 2026 | 475.80 (-7.53%) | 515.00 | 470.60 - 515.00 | 0.8007 times | Fri 20 February 2026 | 514.55 (-0.71%) | 510.35 | 504.15 - 537.90 | 0.4754 times | Fri 13 February 2026 | 518.25 (0.61%) | 517.90 | 505.75 - 540.70 | 0.6962 times | Fri 06 February 2026 | 515.10 (-5.36%) | 547.95 | 481.00 - 558.90 | 1.8611 times | Fri 30 January 2026 | 544.30 (4.03%) | 521.15 | 510.55 - 548.95 | 0.4617 times | Fri 23 January 2026 | 523.20 (-6.62%) | 559.40 | 519.05 - 559.40 | 0.4284 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 387.13 and 456.43
| Monthly Target 1 | 369.38 |
| Monthly Target 2 | 404.87 |
| Monthly Target 3 | 438.68333333333 |
| Monthly Target 4 | 474.17 |
| Monthly Target 5 | 507.98 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.3595 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9135 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5411 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0815 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.4683 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.559 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6226 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.8385 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7991 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.817 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.6017 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 446.86 |
| 12 day DMA | 446.51 |
| 20 day DMA | 445.51 |
| 35 day DMA | 475.34 |
| 50 day DMA | 492.67 |
| 100 day DMA | 550.4 |
| 150 day DMA | 555.36 |
| 200 day DMA | 560.47 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.66 | 452.81 | 448.19 |
| 12 day EMA | 449.5 | 451.16 | 449.18 |
| 20 day EMA | 456 | 457.65 | 457.19 |
| 35 day EMA | 473.15 | 475.08 | 475.85 |
| 50 day EMA | 494.87 | 497.09 | 498.52 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.86 | 451.29 | 450.23 |
| 12 day SMA | 446.51 | 446.77 | 444.83 |
| 20 day SMA | 445.51 | 447.77 | 448.9 |
| 35 day SMA | 475.34 | 477.27 | 478.42 |
| 50 day SMA | 492.67 | 495.2 | 497.36 |
| 100 day SMA | 550.4 | 551.46 | 552.42 |
| 150 day SMA | 555.36 | 556.09 | 556.62 |
| 200 day SMA | 560.47 | 561.31 | 562.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.