Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 451.25 and 467.2
| Daily Target 1 | 438.2 |
| Daily Target 2 | 448.35 |
| Daily Target 3 | 454.15 |
| Daily Target 4 | 464.3 |
| Daily Target 5 | 470.1 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 458.50 (3.36%) | 444.00 | 444.00 - 459.95 | 1.943 times | Mon 29 June 2026 | 443.60 (-3.21%) | 458.00 | 441.00 - 460.45 | 1.8733 times | Thu 25 June 2026 | 458.30 (-0.9%) | 467.75 | 454.05 - 467.75 | 1.4186 times | Wed 24 June 2026 | 462.45 (-1.33%) | 468.70 | 458.80 - 472.00 | 0.4 times | Tue 23 June 2026 | 468.70 (-1.38%) | 478.80 | 464.85 - 478.80 | 0.7496 times | Mon 22 June 2026 | 475.25 (1.39%) | 469.00 | 467.00 - 478.90 | 0.6158 times | Fri 19 June 2026 | 468.75 (1.54%) | 457.20 | 456.55 - 471.25 | 0.5383 times | Thu 18 June 2026 | 461.65 (-0.61%) | 465.95 | 451.15 - 469.35 | 1.1663 times | Wed 17 June 2026 | 464.50 (1.67%) | 458.20 | 456.30 - 468.25 | 0.4298 times | Tue 16 June 2026 | 456.85 (-0.1%) | 452.70 | 448.25 - 462.00 | 0.8653 times | Mon 15 June 2026 | 457.30 (4.35%) | 444.00 | 444.00 - 460.00 | 0.6775 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 449.75 and 469.2
| Weekly Target 1 | 433.87 |
| Weekly Target 2 | 446.18 |
| Weekly Target 3 | 453.31666666667 |
| Weekly Target 4 | 465.63 |
| Weekly Target 5 | 472.77 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 458.50 (0.04%) | 458.00 | 441.00 - 460.45 | 0.806 times | Thu 25 June 2026 | 458.30 (-2.23%) | 469.00 | 454.05 - 478.90 | 0.6725 times | Fri 19 June 2026 | 468.75 (6.96%) | 444.00 | 444.00 - 471.25 | 0.7766 times | Fri 12 June 2026 | 438.25 (-0.58%) | 439.80 | 426.00 - 446.90 | 0.7949 times | Fri 05 June 2026 | 440.80 (0.12%) | 443.80 | 433.05 - 455.95 | 0.8683 times | Fri 29 May 2026 | 440.25 (-5.21%) | 467.80 | 436.65 - 470.45 | 1.1111 times | Fri 22 May 2026 | 464.45 (-9.25%) | 511.45 | 461.00 - 519.60 | 2.7427 times | Fri 15 May 2026 | 511.80 (-0.31%) | 515.95 | 490.00 - 541.75 | 1.0962 times | Fri 08 May 2026 | 513.40 (2.96%) | 504.50 | 497.30 - 529.20 | 0.6406 times | Thu 30 April 2026 | 498.65 (-2.24%) | 512.55 | 496.00 - 513.60 | 0.4912 times | Fri 24 April 2026 | 510.05 (5.91%) | 484.95 | 471.20 - 528.70 | 1.2495 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 442.25 and 495.15
| Monthly Target 1 | 401.57 |
| Monthly Target 2 | 430.03 |
| Monthly Target 3 | 454.46666666667 |
| Monthly Target 4 | 482.93 |
| Monthly Target 5 | 507.37 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.7478 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.067 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6509 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.3575 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9121 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5403 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0799 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.4646 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5582 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6216 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.8372 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 458.31 |
| 12 day DMA | 459.51 |
| 20 day DMA | 451.54 |
| 35 day DMA | 464.64 |
| 50 day DMA | 476.66 |
| 100 day DMA | 478.93 |
| 150 day DMA | 520 |
| 200 day DMA | 531.09 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.13 | 456.45 | 462.87 |
| 12 day EMA | 457.53 | 457.35 | 459.85 |
| 20 day EMA | 458.62 | 458.63 | 460.21 |
| 35 day EMA | 466.6 | 467.08 | 468.46 |
| 50 day EMA | 476.13 | 476.85 | 478.21 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.31 | 461.66 | 466.69 |
| 12 day SMA | 459.51 | 457.7 | 456.71 |
| 20 day SMA | 451.54 | 450.94 | 450.77 |
| 35 day SMA | 464.64 | 466.21 | 468.32 |
| 50 day SMA | 476.66 | 477.39 | 478.57 |
| 100 day SMA | 478.93 | 479.78 | 480.61 |
| 150 day SMA | 520 | 520.86 | 521.85 |
| 200 day SMA | 531.09 | 531.81 | 532.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.