Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 517.35 and 535.55
| Daily Target 1 | 502.95 |
| Daily Target 2 | 513.55 |
| Daily Target 3 | 521.15 |
| Daily Target 4 | 531.75 |
| Daily Target 5 | 539.35 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 524.15 (0.18%) | 521.15 | 510.55 - 528.75 | 1.7424 times | Fri 23 January 2026 | 523.20 (-2.89%) | 543.80 | 520.55 - 543.80 | 0.7408 times | Thu 22 January 2026 | 538.75 (1.78%) | 527.10 | 527.10 - 541.25 | 0.6855 times | Wed 21 January 2026 | 529.35 (-1.44%) | 532.15 | 519.05 - 534.05 | 1.3994 times | Tue 20 January 2026 | 537.10 (-1.86%) | 543.50 | 535.00 - 544.25 | 0.9992 times | Mon 19 January 2026 | 547.30 (-2.32%) | 559.40 | 542.65 - 559.40 | 0.9518 times | Fri 16 January 2026 | 560.30 (-1.14%) | 567.90 | 551.00 - 568.25 | 0.9887 times | Wed 14 January 2026 | 566.75 (-0.54%) | 573.95 | 565.30 - 573.95 | 0.4917 times | Tue 13 January 2026 | 569.80 (-0.3%) | 572.00 | 566.80 - 576.50 | 0.6869 times | Mon 12 January 2026 | 571.50 (-1.51%) | 580.25 | 565.80 - 580.25 | 1.3137 times | Fri 09 January 2026 | 580.25 (-0.71%) | 580.00 | 573.65 - 591.25 | 2.4472 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 517.35 and 535.55
| Weekly Target 1 | 502.95 |
| Weekly Target 2 | 513.55 |
| Weekly Target 3 | 521.15 |
| Weekly Target 4 | 531.75 |
| Weekly Target 5 | 539.35 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 524.15 (0.18%) | 521.15 | 510.55 - 528.75 | 0.129 times | Fri 23 January 2026 | 523.20 (-6.62%) | 559.40 | 519.05 - 559.40 | 0.3536 times | Fri 16 January 2026 | 560.30 (-3.44%) | 580.25 | 551.00 - 580.25 | 0.2577 times | Fri 09 January 2026 | 580.25 (-7.68%) | 639.00 | 573.65 - 646.05 | 0.7431 times | Fri 02 January 2026 | 628.55 (-1.24%) | 636.00 | 596.80 - 636.70 | 0.455 times | Fri 26 December 2025 | 636.45 (-0.62%) | 643.60 | 626.75 - 653.40 | 0.3895 times | Fri 19 December 2025 | 640.45 (-0.96%) | 651.00 | 625.10 - 660.95 | 0.6197 times | Fri 12 December 2025 | 646.65 (1.75%) | 640.00 | 620.10 - 658.95 | 1.1734 times | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 1.2467 times | Fri 28 November 2025 | 651.10 (10.91%) | 587.00 | 563.55 - 668.30 | 4.6324 times | Fri 21 November 2025 | 587.05 (-0.07%) | 588.60 | 566.65 - 599.70 | 0.6277 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 449.6 and 585.1
| Monthly Target 1 | 424.75 |
| Monthly Target 2 | 474.45 |
| Monthly Target 3 | 560.25 |
| Monthly Target 4 | 609.95 |
| Monthly Target 5 | 695.75 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 524.15 (-15.3%) | 622.00 | 510.55 - 646.05 | 0.465 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0739 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.4509 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5551 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6182 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.8325 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7934 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8112 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.5904 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.8094 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.6151 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 530.51 |
| 12 day DMA | 552.74 |
| 20 day DMA | 579.93 |
| 35 day DMA | 605.36 |
| 50 day DMA | 605.59 |
| 100 day DMA | 585.02 |
| 150 day DMA | 580.41 |
| 200 day DMA | 575.73 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.68 | 536.95 | 543.82 |
| 12 day EMA | 552.94 | 558.17 | 564.53 |
| 20 day EMA | 569.51 | 574.28 | 579.65 |
| 35 day EMA | 582.79 | 586.24 | 589.95 |
| 50 day EMA | 594.36 | 597.22 | 600.24 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.51 | 535.14 | 542.56 |
| 12 day SMA | 552.74 | 559.49 | 568.05 |
| 20 day SMA | 579.93 | 585.55 | 591.27 |
| 35 day SMA | 605.36 | 608.51 | 611.85 |
| 50 day SMA | 605.59 | 606.67 | 607.69 |
| 100 day SMA | 585.02 | 585.42 | 585.85 |
| 150 day SMA | 580.41 | 580.86 | 581.31 |
| 200 day SMA | 575.73 | 575.65 | 575.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.