EuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroPanel

Strong Daily Stock price targets for EuroPanel EUROBOND are 172.72 and 178.22

Daily Target 1171.31
Daily Target 2174.13
Daily Target 3176.81333333333
Daily Target 4179.63
Daily Target 5182.31

Daily price and volume Euro Panel

Date Closing Open Range Volume
Tue 27 January 2026 176.94 (2.97%) 179.50 174.00 - 179.50 0.6054 times
Fri 23 January 2026 171.83 (-1.25%) 185.00 169.00 - 185.00 1.2411 times
Thu 22 January 2026 174.01 (2.08%) 172.01 167.51 - 177.00 1.4972 times
Wed 21 January 2026 170.46 (-0.43%) 173.62 170.00 - 176.77 1.1015 times
Tue 20 January 2026 171.19 (-2.42%) 180.00 170.00 - 180.00 0.5147 times
Mon 19 January 2026 175.44 (-1.59%) 177.62 175.21 - 180.49 0.4553 times
Fri 16 January 2026 178.27 (-1.63%) 181.99 177.12 - 181.99 0.3236 times
Wed 14 January 2026 181.23 (2.15%) 192.99 175.02 - 192.99 1.2981 times
Tue 13 January 2026 177.41 (1.1%) 187.80 172.50 - 187.80 1.6941 times
Mon 12 January 2026 175.48 (0.94%) 171.20 168.87 - 178.00 1.2689 times
Fri 09 January 2026 173.84 (-1.78%) 173.11 168.50 - 177.50 0.7236 times

Daily chart EuroPanel

Weekly price and charts EuroPanel

Strong weekly Stock price targets for EuroPanel EUROBOND are 172.72 and 178.22

Weekly Target 1171.31
Weekly Target 2174.13
Weekly Target 3176.81333333333
Weekly Target 4179.63
Weekly Target 5182.31

Weekly price and volumes for Euro Panel

Date Closing Open Range Volume
Tue 27 January 2026 176.94 (2.97%) 179.50 174.00 - 179.50 0.1012 times
Fri 23 January 2026 171.83 (-3.61%) 177.62 167.51 - 185.00 0.8039 times
Fri 16 January 2026 178.27 (2.55%) 171.20 168.87 - 192.99 0.7663 times
Fri 09 January 2026 173.84 (-1%) 180.00 165.25 - 184.00 0.8776 times
Fri 02 January 2026 175.59 (-2.81%) 181.62 174.01 - 182.74 0.6159 times
Fri 26 December 2025 180.67 (-0.81%) 180.55 170.70 - 203.50 0.7201 times
Fri 19 December 2025 182.14 (0.75%) 183.34 177.25 - 187.56 0.4004 times
Fri 12 December 2025 180.79 (-3%) 188.72 177.54 - 188.72 0.6963 times
Fri 05 December 2025 186.39 (7.98%) 175.20 175.20 - 187.50 0.7618 times
Fri 28 November 2025 172.61 (-12.56%) 200.40 168.90 - 203.02 4.2565 times
Fri 21 November 2025 197.40 (-3.03%) 203.00 196.00 - 212.00 1.3491 times

weekly chart EuroPanel

Monthly price and charts EuroPanel

Strong monthly Stock price targets for EuroPanel EUROBOND are 157.23 and 184.97

Monthly Target 1150.65
Monthly Target 2163.8
Monthly Target 3178.39333333333
Monthly Target 4191.54
Monthly Target 5206.13

Monthly price and volumes Euro Panel

Date Closing Open Range Volume
Tue 27 January 2026 176.94 (0.18%) 177.37 165.25 - 192.99 0.3542 times
Wed 31 December 2025 176.62 (2.32%) 175.20 170.70 - 203.50 0.3984 times
Fri 28 November 2025 172.61 (-14.86%) 206.50 168.90 - 225.00 1.0214 times
Fri 31 October 2025 202.73 (-2.77%) 211.60 192.50 - 225.89 0.4757 times
Tue 30 September 2025 208.51 (-10.42%) 236.25 202.44 - 253.90 0.9259 times
Fri 29 August 2025 232.77 (0%) 228.50 200.00 - 254.50 2.8243 times
Tue 27 January 2026 (0%) - 0 times

monthly chart EuroPanel

DMA SMA EMA moving averages of Euro Panel EUROBOND

DMA (daily moving average) of Euro Panel EUROBOND

DMA period DMA value
5 day DMA 172.89
12 day DMA 175.26
20 day DMA 175.25
35 day DMA 178.1
50 day DMA 181.17
100 day DMA 198.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Panel EUROBOND

EMA period EMA current EMA prev EMA prev2
5 day EMA174.37173.08173.71
12 day EMA174.92174.55175.05
20 day EMA176.16176.08176.53
35 day EMA179.45179.6180.06
50 day EMA182.83183.07183.53

SMA (simple moving average) of Euro Panel EUROBOND

SMA period SMA current SMA prev SMA prev2
5 day SMA172.89172.59173.87
12 day SMA175.26175.22175.16
20 day SMA175.25175.44175.81
35 day SMA178.1178.22178.52
50 day SMA181.17181.8182.57
100 day SMA198.11198.77199.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme