Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 160.85 and 171.35
| Daily Target 1 | 158.73 |
| Daily Target 2 | 162.96 |
| Daily Target 3 | 169.23 |
| Daily Target 4 | 173.46 |
| Daily Target 5 | 179.73 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 167.19 (-2.32%) | 175.50 | 165.00 - 175.50 | 0.899 times | Thu 25 June 2026 | 171.16 (-0.3%) | 176.50 | 170.00 - 178.98 | 1.7455 times | Wed 24 June 2026 | 171.68 (0.77%) | 174.01 | 171.62 - 176.41 | 0.4604 times | Tue 23 June 2026 | 170.36 (-3.18%) | 175.49 | 170.00 - 176.04 | 0.926 times | Mon 22 June 2026 | 175.96 (-1.33%) | 182.40 | 173.00 - 182.40 | 1.0812 times | Fri 19 June 2026 | 178.33 (-0.32%) | 185.99 | 176.99 - 185.99 | 0.7484 times | Thu 18 June 2026 | 178.91 (-0.31%) | 184.00 | 176.07 - 186.00 | 0.9907 times | Wed 17 June 2026 | 179.46 (-1.84%) | 183.74 | 176.70 - 184.00 | 0.9435 times | Tue 16 June 2026 | 182.82 (4.79%) | 180.00 | 175.34 - 184.00 | 0.938 times | Mon 15 June 2026 | 174.46 (-2.07%) | 180.01 | 172.50 - 184.31 | 1.2672 times | Fri 12 June 2026 | 178.14 (5.07%) | 175.40 | 171.90 - 179.25 | 1.3935 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 160.85 and 171.35
| Weekly Target 1 | 158.73 |
| Weekly Target 2 | 162.96 |
| Weekly Target 3 | 169.23 |
| Weekly Target 4 | 173.46 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 167.19 (-2.32%) | 175.50 | 165.00 - 175.50 | 0.1668 times | Thu 25 June 2026 | 171.16 (-4.02%) | 182.40 | 170.00 - 182.40 | 0.7818 times | Fri 19 June 2026 | 178.33 (0.11%) | 180.01 | 172.50 - 186.00 | 0.9071 times | Fri 12 June 2026 | 178.14 (-2.16%) | 182.08 | 168.35 - 186.87 | 1.1583 times | Fri 05 June 2026 | 182.08 (-1.18%) | 193.75 | 177.03 - 195.00 | 0.8089 times | Fri 29 May 2026 | 184.26 (0.84%) | 190.00 | 172.65 - 195.00 | 1.1612 times | Fri 22 May 2026 | 182.73 (0.4%) | 182.50 | 175.00 - 189.00 | 0.6301 times | Fri 15 May 2026 | 182.00 (3.73%) | 178.40 | 178.40 - 195.95 | 3.1354 times | Fri 08 May 2026 | 175.45 (1.43%) | 175.00 | 163.00 - 180.00 | 0.513 times | Thu 30 April 2026 | 172.97 (1.81%) | 171.00 | 170.00 - 184.00 | 0.7374 times | Fri 24 April 2026 | 169.90 (-2.98%) | 177.00 | 156.35 - 180.75 | 0.8263 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 151.1 and 181.1
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 156.46 |
| Monthly Target 3 | 175.73 |
| Monthly Target 4 | 186.46 |
| Monthly Target 5 | 205.73 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 167.19 (-9.26%) | 193.75 | 165.00 - 195.00 | 0.5995 times | Fri 29 May 2026 | 184.26 (6.53%) | 175.00 | 163.00 - 195.95 | 0.853 times | Thu 30 April 2026 | 172.97 (26.55%) | 136.10 | 136.10 - 184.00 | 0.5972 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 1.6761 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.5683 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.7042 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.7062 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 1.8108 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.8433 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.6414 times | Fri 29 August 2025 | 232.77 (0%) | 228.50 | 200.00 - 254.50 | 5.0068 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 171.27 |
| 12 day DMA | 174.84 |
| 20 day DMA | 177.05 |
| 35 day DMA | 179.11 |
| 50 day DMA | 176.96 |
| 100 day DMA | 170.49 |
| 150 day DMA | 173.68 |
| 200 day DMA | 183.68 |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.11 | 173.07 | 174.03 |
| 12 day EMA | 174.1 | 175.36 | 176.12 |
| 20 day EMA | 175.64 | 176.53 | 177.1 |
| 35 day EMA | 175.77 | 176.28 | 176.58 |
| 50 day EMA | 175.65 | 175.99 | 176.19 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.27 | 173.5 | 175.05 |
| 12 day SMA | 174.84 | 175.33 | 175.77 |
| 20 day SMA | 177.05 | 177.9 | 178.6 |
| 35 day SMA | 179.11 | 179.19 | 179.17 |
| 50 day SMA | 176.96 | 177.13 | 177.11 |
| 100 day SMA | 170.49 | 170.57 | 170.61 |
| 150 day SMA | 173.68 | 173.91 | 174.13 |
| 200 day SMA | 183.68 | 184.02 | 184.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.