Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 144.25 and 154.25
| Daily Target 1 | 136.16 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 146.16333333333 |
| Daily Target 4 | 152.33 |
| Daily Target 5 | 156.16 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.49 (3.61%) | 144.99 | 140.00 - 150.00 | 0.1253 times | Wed 01 April 2026 | 143.31 (4.85%) | 136.10 | 136.10 - 152.99 | 0.3408 times | Mon 30 March 2026 | 136.68 (-8.72%) | 152.64 | 126.30 - 153.50 | 1.1426 times | Fri 27 March 2026 | 149.73 (-0.98%) | 154.01 | 145.00 - 156.29 | 0.7414 times | Wed 25 March 2026 | 151.21 (5.22%) | 150.01 | 143.73 - 163.79 | 0.6065 times | Tue 24 March 2026 | 143.71 (3.34%) | 138.00 | 138.00 - 150.80 | 0.4228 times | Mon 23 March 2026 | 139.06 (-5.14%) | 146.60 | 138.00 - 153.49 | 5.8959 times | Fri 20 March 2026 | 146.60 (-0.73%) | 148.00 | 146.02 - 152.00 | 0.1958 times | Thu 19 March 2026 | 147.68 (-4.06%) | 154.00 | 143.50 - 154.00 | 0.3001 times | Wed 18 March 2026 | 153.93 (5.41%) | 146.99 | 145.20 - 154.90 | 0.2288 times | Tue 17 March 2026 | 146.03 (-2.59%) | 149.92 | 143.00 - 154.95 | 2.0208 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 123.8 and 151
| Weekly Target 1 | 115.56 |
| Weekly Target 2 | 132.03 |
| Weekly Target 3 | 142.76333333333 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 169.96 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.49 (-0.83%) | 152.64 | 126.30 - 153.50 | 0.844 times | Fri 27 March 2026 | 149.73 (2.14%) | 146.60 | 138.00 - 163.79 | 4.0222 times | Fri 20 March 2026 | 146.60 (-1%) | 157.00 | 143.00 - 157.00 | 1.5788 times | Fri 13 March 2026 | 148.08 (-8.17%) | 170.75 | 144.00 - 170.75 | 0.6201 times | Fri 06 March 2026 | 161.26 (-2.31%) | 164.00 | 156.10 - 177.00 | 0.1548 times | Fri 27 February 2026 | 165.08 (-3.06%) | 174.00 | 164.00 - 184.24 | 0.6027 times | Fri 20 February 2026 | 170.29 (-5.22%) | 180.00 | 167.50 - 181.99 | 0.4904 times | Fri 13 February 2026 | 179.67 (1.06%) | 177.00 | 172.00 - 191.90 | 0.664 times | Fri 06 February 2026 | 177.79 (1.34%) | 185.00 | 169.98 - 186.50 | 0.6077 times | Fri 30 January 2026 | 175.44 (2.1%) | 179.50 | 170.25 - 180.00 | 0.4152 times | Fri 23 January 2026 | 171.83 (-3.61%) | 177.62 | 167.51 - 185.00 | 0.7772 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 142.3 and 159.19
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 145.86 |
| Monthly Target 4 | 155.62 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.49 (8.64%) | 136.10 | 136.10 - 152.99 | 0.0406 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 1.159 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.3929 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.4869 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.4883 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 1.2521 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.5831 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.135 times | Fri 29 August 2025 | 232.77 (0%) | 228.50 | 200.00 - 254.50 | 3.462 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 145.88 |
| 12 day DMA | 146.36 |
| 20 day DMA | 151.66 |
| 35 day DMA | 160.96 |
| 50 day DMA | 165.42 |
| 100 day DMA | 175.22 |
| 150 day DMA | 189.21 |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 143.94 | 144.25 |
| 12 day EMA | 147.7 | 147.56 | 148.33 |
| 20 day EMA | 151.5 | 151.82 | 152.71 |
| 35 day EMA | 157.67 | 158.21 | 159.09 |
| 50 day EMA | 164.46 | 165.11 | 166 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.88 | 144.93 | 144.08 |
| 12 day SMA | 146.36 | 146.33 | 147.38 |
| 20 day SMA | 151.66 | 152.31 | 153.4 |
| 35 day SMA | 160.96 | 161.87 | 162.86 |
| 50 day SMA | 165.42 | 165.96 | 166.66 |
| 100 day SMA | 175.22 | 175.81 | 176.45 |
| 150 day SMA | 189.21 | 189.8 | 190.46 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.