Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 144.11 and 148.06
| Daily Target 1 | 143.11 |
| Daily Target 2 | 145.11 |
| Daily Target 3 | 147.05666666667 |
| Daily Target 4 | 149.06 |
| Daily Target 5 | 151.01 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.12 (-1.87%) | 149.00 | 145.05 - 149.00 | 0.6381 times | Mon 28 September 2026 | 149.93 (-0.42%) | 145.25 | 145.25 - 151.80 | 0.3733 times | Fri 25 September 2026 | 150.56 (1.34%) | 148.57 | 145.25 - 153.00 | 1.0517 times | Thu 24 September 2026 | 148.57 (-2.4%) | 151.00 | 148.50 - 152.90 | 0.2787 times | Wed 23 September 2026 | 152.22 (-0.57%) | 153.11 | 146.34 - 157.90 | 3.3816 times | Tue 22 September 2026 | 153.10 (-0.16%) | 154.00 | 151.15 - 157.00 | 1.0434 times | Mon 21 September 2026 | 153.34 (3.57%) | 156.50 | 150.00 - 156.50 | 0.6413 times | Fri 18 September 2026 | 148.05 (-0.3%) | 150.00 | 147.03 - 154.00 | 1.6617 times | Thu 17 September 2026 | 148.49 (-0.9%) | 148.34 | 148.00 - 151.00 | 0.2763 times | Wed 16 September 2026 | 149.84 (1.95%) | 148.00 | 144.01 - 150.00 | 0.6539 times | Tue 15 September 2026 | 146.98 (-2.31%) | 146.21 | 146.00 - 149.99 | 0.8115 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 146.09 and 152.84
| Weekly Target 1 | 141.24 |
| Weekly Target 2 | 144.18 |
| Weekly Target 3 | 147.99 |
| Weekly Target 4 | 150.93 |
| Weekly Target 5 | 154.74 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.12 (-2.28%) | 145.25 | 145.05 - 151.80 | 0.0873 times | Fri 25 September 2026 | 150.56 (1.7%) | 156.50 | 145.25 - 157.90 | 0.5523 times | Fri 18 September 2026 | 148.05 (-1.6%) | 146.21 | 144.01 - 154.00 | 0.2939 times | Fri 11 September 2026 | 150.46 (-0.36%) | 154.00 | 148.00 - 159.54 | 0.4541 times | Fri 04 September 2026 | 151.00 (0.45%) | 154.00 | 145.51 - 160.00 | 0.7551 times | Fri 28 August 2026 | 150.32 (-4.49%) | 159.95 | 148.00 - 162.18 | 1.7256 times | Fri 21 August 2026 | 157.38 (-0.67%) | 159.10 | 152.50 - 165.80 | 1.071 times | Fri 14 August 2026 | 158.44 (-3.97%) | 164.99 | 157.05 - 168.30 | 2.2153 times | Fri 07 August 2026 | 164.99 (4.23%) | 158.29 | 156.25 - 168.76 | 1.7142 times | Fri 31 July 2026 | 158.29 (-2.05%) | 164.02 | 157.50 - 168.95 | 1.1311 times | Fri 24 July 2026 | 161.61 (-2.04%) | 170.97 | 151.50 - 173.00 | 0.9135 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 137.8 and 153.33
| Monthly Target 1 | 134.69 |
| Monthly Target 2 | 140.91 |
| Monthly Target 3 | 150.22333333333 |
| Monthly Target 4 | 156.44 |
| Monthly Target 5 | 165.75 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.12 (-2.1%) | 156.90 | 144.01 - 159.54 | 0.3686 times | Mon 31 August 2026 | 150.28 (-5.06%) | 158.29 | 148.00 - 168.76 | 1.2065 times | Fri 31 July 2026 | 158.29 (-5.1%) | 165.97 | 151.50 - 176.00 | 0.8743 times | Tue 30 June 2026 | 166.80 (-9.48%) | 193.75 | 165.00 - 195.00 | 0.8034 times | Fri 29 May 2026 | 184.26 (6.53%) | 175.00 | 163.00 - 195.95 | 1.1274 times | Thu 30 April 2026 | 172.97 (26.55%) | 136.10 | 136.10 - 184.00 | 0.7893 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 2.2153 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.7511 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.9308 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.9334 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 2.3932 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 149.68 |
| 12 day DMA | 149.89 |
| 20 day DMA | 150.22 |
| 35 day DMA | 153.04 |
| 50 day DMA | 155.6 |
| 100 day DMA | 165.52 |
| 150 day DMA | 164.34 |
| 200 day DMA | 167.74 |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 150.36 | 150.57 |
| 12 day EMA | 150.08 | 150.62 | 150.74 |
| 20 day EMA | 150.97 | 151.37 | 151.52 |
| 35 day EMA | 153.25 | 153.61 | 153.83 |
| 50 day EMA | 155.71 | 156.06 | 156.31 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.68 | 150.88 | 151.56 |
| 12 day SMA | 149.89 | 150.13 | 150.15 |
| 20 day SMA | 150.22 | 150.38 | 150.4 |
| 35 day SMA | 153.04 | 153.48 | 153.91 |
| 50 day SMA | 155.6 | 155.93 | 156.23 |
| 100 day SMA | 165.52 | 165.75 | 165.96 |
| 150 day SMA | 164.34 | 164.53 | 164.73 |
| 200 day SMA | 167.74 | 167.91 | 168.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.