EuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroPratik

Strong Daily Stock price targets for EuroPratik EUROPRATIK are 226.05 and 240.15

Daily Target 1222.67
Daily Target 2229.43
Daily Target 3236.76666666667
Daily Target 4243.53
Daily Target 5250.87

Daily price and volume Euro Pratik

Date Closing Open Range Volume
Tue 27 January 2026 236.20 (-2.28%) 241.70 230.00 - 244.10 0.5431 times
Fri 23 January 2026 241.70 (-4.54%) 254.45 239.00 - 254.50 0.6833 times
Thu 22 January 2026 253.20 (3.64%) 244.30 241.20 - 276.10 2.397 times
Wed 21 January 2026 244.30 (-3.38%) 252.85 238.05 - 255.10 0.7786 times
Tue 20 January 2026 252.85 (-2.99%) 260.00 250.10 - 262.05 0.7317 times
Mon 19 January 2026 260.65 (1.48%) 256.85 252.60 - 265.00 0.8653 times
Fri 16 January 2026 256.85 (-4.39%) 268.00 255.00 - 271.55 0.9377 times
Wed 14 January 2026 268.65 (-3.38%) 279.40 266.00 - 282.95 1.1875 times
Tue 13 January 2026 278.05 (2.02%) 272.55 271.50 - 281.00 0.2592 times
Mon 12 January 2026 272.55 (-5.5%) 288.00 265.00 - 288.00 1.6167 times
Fri 09 January 2026 288.40 (-4.28%) 302.80 283.00 - 302.80 0.7736 times

Daily chart EuroPratik

Weekly price and charts EuroPratik

Strong weekly Stock price targets for EuroPratik EUROPRATIK are 226.05 and 240.15

Weekly Target 1222.67
Weekly Target 2229.43
Weekly Target 3236.76666666667
Weekly Target 4243.53
Weekly Target 5250.87

Weekly price and volumes for Euro Pratik

Date Closing Open Range Volume
Tue 27 January 2026 236.20 (-2.28%) 241.70 230.00 - 244.10 0.1115 times
Fri 23 January 2026 241.70 (-5.9%) 256.85 238.05 - 276.10 1.1204 times
Fri 16 January 2026 256.85 (-10.94%) 288.00 255.00 - 288.00 0.8216 times
Fri 09 January 2026 288.40 (-7.52%) 311.85 283.00 - 320.00 0.6248 times
Fri 02 January 2026 311.85 (3.81%) 300.10 300.00 - 318.40 0.4789 times
Fri 26 December 2025 300.40 (1.13%) 296.00 291.05 - 306.05 0.5254 times
Fri 19 December 2025 297.05 (-1.51%) 303.10 290.15 - 311.00 1.4862 times
Fri 12 December 2025 301.60 (-13.11%) 342.65 299.65 - 344.90 1.0624 times
Fri 05 December 2025 347.10 (1.82%) 344.30 336.35 - 357.00 1.7544 times
Fri 28 November 2025 340.90 (-3.19%) 352.15 338.55 - 374.90 2.0144 times
Fri 21 November 2025 352.15 (-0.35%) 355.00 347.60 - 390.00 4.9211 times

weekly chart EuroPratik

Monthly price and charts EuroPratik

Strong monthly Stock price targets for EuroPratik EUROPRATIK are 188.1 and 278.1

Monthly Target 1172.07
Monthly Target 2204.13
Monthly Target 3262.06666666667
Monthly Target 4294.13
Monthly Target 5352.07

Monthly price and volumes Euro Pratik

Date Closing Open Range Volume
Tue 27 January 2026 236.20 (-23.34%) 301.00 230.00 - 320.00 0.188 times
Wed 31 December 2025 308.10 (-9.62%) 344.30 290.15 - 357.00 0.347 times
Fri 28 November 2025 340.90 (7.24%) 317.00 305.40 - 390.00 0.8797 times
Fri 31 October 2025 317.88 (27.78%) 248.00 246.48 - 330.00 1.6322 times
Tue 30 September 2025 248.77 (0%) 272.10 225.00 - 278.00 1.9531 times
Tue 27 January 2026 (0%) - 0 times

monthly chart EuroPratik

DMA SMA EMA moving averages of Euro Pratik EUROPRATIK

DMA (daily moving average) of Euro Pratik EUROPRATIK

DMA period DMA value
5 day DMA 245.65
12 day DMA 262.89
20 day DMA 281.42
35 day DMA 291.41
50 day DMA 310.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Pratik EUROPRATIK

EMA period EMA current EMA prev EMA prev2
5 day EMA246.13251.1255.8
12 day EMA261265.51269.84
20 day EMA273.25277.15280.88
35 day EMA291.42294.67297.79
50 day EMA306.09308.94311.68

SMA (simple moving average) of Euro Pratik EUROPRATIK

SMA period SMA current SMA prev SMA prev2
5 day SMA245.65250.54253.57
12 day SMA262.89269.16275.08
20 day SMA281.42284.63287.32
35 day SMA291.41294.73297.71
50 day SMA310.54312.72314.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme