Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 276.83 and 290.83
| Daily Target 1 | 265.55 |
| Daily Target 2 | 274.1 |
| Daily Target 3 | 279.55 |
| Daily Target 4 | 288.1 |
| Daily Target 5 | 293.55 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 282.65 (2.67%) | 275.95 | 271.00 - 285.00 | 1.0279 times | Thu 25 June 2026 | 275.30 (0.16%) | 274.85 | 271.30 - 277.00 | 0.9663 times | Wed 24 June 2026 | 274.85 (-1.98%) | 279.95 | 272.80 - 279.95 | 0.915 times | Tue 23 June 2026 | 280.40 (0.56%) | 281.95 | 277.10 - 286.00 | 1.0949 times | Mon 22 June 2026 | 278.85 (0.04%) | 280.00 | 275.25 - 287.40 | 1.1258 times | Fri 19 June 2026 | 278.75 (0.63%) | 278.40 | 277.00 - 289.00 | 1.1075 times | Thu 18 June 2026 | 277.00 (0.22%) | 279.90 | 275.10 - 281.60 | 0.9428 times | Wed 17 June 2026 | 276.40 (-0.81%) | 281.10 | 272.45 - 283.45 | 0.9308 times | Tue 16 June 2026 | 278.65 (4.03%) | 266.55 | 262.00 - 280.95 | 1.3425 times | Mon 15 June 2026 | 267.85 (-1.99%) | 278.75 | 266.00 - 280.00 | 0.5465 times | Fri 12 June 2026 | 273.30 (7.87%) | 254.00 | 254.00 - 276.00 | 1.4394 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 276.83 and 290.83
| Weekly Target 1 | 265.55 |
| Weekly Target 2 | 274.1 |
| Weekly Target 3 | 279.55 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 293.55 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 282.65 (2.67%) | 275.95 | 271.00 - 285.00 | 0.1576 times | Thu 25 June 2026 | 275.30 (-1.24%) | 280.00 | 271.30 - 287.40 | 0.6291 times | Fri 19 June 2026 | 278.75 (1.99%) | 278.75 | 262.00 - 289.00 | 0.7469 times | Fri 12 June 2026 | 273.30 (7.34%) | 251.40 | 247.40 - 276.00 | 0.864 times | Fri 05 June 2026 | 254.60 (-0.53%) | 255.90 | 250.00 - 262.00 | 0.7015 times | Fri 29 May 2026 | 255.95 (-1.41%) | 258.00 | 245.90 - 264.90 | 1.5735 times | Fri 22 May 2026 | 259.60 (0.14%) | 254.35 | 243.05 - 278.65 | 3.2092 times | Fri 15 May 2026 | 259.25 (-6.61%) | 276.30 | 242.00 - 276.50 | 0.8417 times | Fri 08 May 2026 | 277.60 (3.32%) | 268.25 | 265.35 - 285.00 | 0.7169 times | Thu 30 April 2026 | 268.69 (0.69%) | 263.50 | 261.61 - 275.00 | 0.5597 times | Fri 24 April 2026 | 266.84 (5.66%) | 252.00 | 250.25 - 276.00 | 0.768 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 265.03 and 306.63
| Monthly Target 1 | 231.42 |
| Monthly Target 2 | 257.03 |
| Monthly Target 3 | 273.01666666667 |
| Monthly Target 4 | 298.63 |
| Monthly Target 5 | 314.62 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 282.65 (10.43%) | 255.90 | 247.40 - 289.00 | 0.4888 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 1.0001 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.4759 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.7314 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.4362 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.7582 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.3684 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 0.9341 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 1.7331 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 2.0738 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 278.41 |
| 12 day DMA | 274.78 |
| 20 day DMA | 267.57 |
| 35 day DMA | 263.98 |
| 50 day DMA | 264.61 |
| 100 day DMA | 250.94 |
| 150 day DMA | 269.05 |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.39 | 276.26 | 276.74 |
| 12 day EMA | 274.36 | 272.85 | 272.4 |
| 20 day EMA | 270.53 | 269.26 | 268.62 |
| 35 day EMA | 266.85 | 265.92 | 265.37 |
| 50 day EMA | 263.65 | 262.88 | 262.37 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.41 | 277.63 | 277.97 |
| 12 day SMA | 274.78 | 272.78 | 271.81 |
| 20 day SMA | 267.57 | 266.24 | 265.09 |
| 35 day SMA | 263.98 | 263.84 | 263.98 |
| 50 day SMA | 264.61 | 263.73 | 263.01 |
| 100 day SMA | 250.94 | 250.45 | 250.08 |
| 150 day SMA | 269.05 | 269.71 | 270.23 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.