Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 218.69 and 232.93
| Daily Target 1 | 207.89 |
| Daily Target 2 | 215.25 |
| Daily Target 3 | 222.12666666667 |
| Daily Target 4 | 229.49 |
| Daily Target 5 | 236.37 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 222.62 (5.93%) | 221.08 | 214.76 - 229.00 | 0.5101 times | Mon 30 March 2026 | 210.15 (-8.13%) | 226.85 | 208.85 - 230.75 | 0.6501 times | Fri 27 March 2026 | 228.75 (-1.46%) | 232.00 | 225.55 - 240.80 | 2.5265 times | Wed 25 March 2026 | 232.15 (3.55%) | 224.00 | 222.80 - 235.00 | 0.7241 times | Tue 24 March 2026 | 224.20 (6.33%) | 212.40 | 210.50 - 231.90 | 0.8362 times | Mon 23 March 2026 | 210.85 (-1.77%) | 217.70 | 207.80 - 219.00 | 0.9041 times | Fri 20 March 2026 | 214.65 (1.61%) | 213.05 | 209.50 - 231.20 | 1.2557 times | Thu 19 March 2026 | 211.25 (-5.16%) | 222.40 | 209.25 - 225.50 | 0.9815 times | Wed 18 March 2026 | 222.75 (-1.68%) | 228.80 | 220.55 - 239.45 | 0.9085 times | Tue 17 March 2026 | 226.55 (-3.25%) | 235.40 | 224.45 - 239.40 | 0.7032 times | Mon 16 March 2026 | 234.15 (-2.25%) | 241.95 | 233.00 - 245.00 | 0.7075 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 204.79 and 226.69
| Weekly Target 1 | 198.84 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 220.74 |
| Weekly Target 4 | 232.63 |
| Weekly Target 5 | 242.64 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 222.62 (-2.68%) | 226.85 | 208.85 - 230.75 | 0.1775 times | Fri 27 March 2026 | 228.75 (6.57%) | 217.70 | 207.80 - 240.80 | 0.7637 times | Fri 20 March 2026 | 214.65 (-10.39%) | 241.95 | 209.25 - 245.00 | 0.6972 times | Fri 13 March 2026 | 239.55 (-0.48%) | 230.00 | 227.65 - 247.50 | 0.7556 times | Fri 06 March 2026 | 240.70 (-3.79%) | 236.00 | 234.00 - 253.25 | 0.3382 times | Fri 27 February 2026 | 250.17 (-3.31%) | 257.30 | 245.00 - 260.44 | 0.2837 times | Fri 20 February 2026 | 258.74 (10.78%) | 233.57 | 230.00 - 261.00 | 0.4141 times | Fri 13 February 2026 | 233.57 (-16.68%) | 278.80 | 224.16 - 278.80 | 1.2153 times | Fri 06 February 2026 | 280.32 (27.88%) | 226.50 | 221.76 - 282.65 | 3.2987 times | Fri 30 January 2026 | 219.20 (-9.31%) | 241.70 | 205.10 - 268.00 | 2.0558 times | Fri 23 January 2026 | 241.70 (-5.9%) | 256.85 | 238.05 - 276.10 | 0.2892 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 218.69 and 232.93
| Monthly Target 1 | 207.89 |
| Monthly Target 2 | 215.25 |
| Monthly Target 3 | 222.12666666667 |
| Monthly Target 4 | 229.49 |
| Monthly Target 5 | 236.37 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 222.62 (5.93%) | 221.08 | 214.76 - 229.00 | 0.0214 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.7262 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.426 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.7529 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.3658 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 0.9275 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 1.7209 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 2.0592 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 223.57 |
| 12 day DMA | 223.14 |
| 20 day DMA | 229.82 |
| 35 day DMA | 236.1 |
| 50 day DMA | 239.46 |
| 100 day DMA | 280.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.13 | 220.39 | 225.51 |
| 12 day EMA | 224.44 | 224.77 | 227.43 |
| 20 day EMA | 228.66 | 229.29 | 231.3 |
| 35 day EMA | 234.36 | 235.05 | 236.52 |
| 50 day EMA | 240.6 | 241.33 | 242.6 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.57 | 221.22 | 222.12 |
| 12 day SMA | 223.14 | 224.49 | 227.28 |
| 20 day SMA | 229.82 | 231.19 | 233.56 |
| 35 day SMA | 236.1 | 237.75 | 239.34 |
| 50 day SMA | 239.46 | 240.15 | 241.32 |
| 100 day SMA | 280.14 | 281.13 | 282.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.