EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 15.25 and 16.75

Daily Target 115
Daily Target 215.5
Daily Target 316.5
Daily Target 417
Daily Target 518

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Thu 14 May 2026 16.00 (-0.81%) 16.05 16.00 - 17.50 0.1344 times
Wed 13 May 2026 16.13 (4.6%) 16.77 15.54 - 16.94 0.5683 times
Tue 12 May 2026 15.42 (-3.93%) 16.21 15.24 - 16.96 0.2141 times
Mon 11 May 2026 16.05 (-5.92%) 17.14 15.75 - 17.14 0.6852 times
Fri 08 May 2026 17.06 (1.43%) 15.80 15.50 - 17.85 0.287 times
Thu 07 May 2026 16.82 (-0.24%) 18.54 16.15 - 18.54 4.2105 times
Wed 06 May 2026 16.86 (9.98%) 16.80 16.80 - 16.86 1.7394 times
Tue 05 May 2026 15.33 (-1.1%) 15.51 14.35 - 16.90 1.3347 times
Mon 04 May 2026 15.50 (-0.96%) 15.51 15.50 - 16.89 0.6056 times
Thu 30 April 2026 15.65 (-2.73%) 16.05 15.50 - 16.10 0.2208 times
Wed 29 April 2026 16.09 (3.47%) 16.11 16.09 - 16.50 0.0311 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 14.49 and 16.75

Weekly Target 113.99
Weekly Target 214.99
Weekly Target 316.246666666667
Weekly Target 417.25
Weekly Target 518.51

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Thu 14 May 2026 16.00 (-6.21%) 17.14 15.24 - 17.50 0.6287 times
Fri 08 May 2026 17.06 (9.01%) 15.51 14.35 - 18.54 3.2093 times
Thu 30 April 2026 15.65 (0.58%) 16.78 15.50 - 16.94 0.7613 times
Fri 24 April 2026 15.56 (11.94%) 13.96 13.50 - 16.40 0.9209 times
Fri 17 April 2026 13.90 (0.72%) 13.45 12.94 - 15.10 0.3204 times
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.3673 times
Thu 02 April 2026 12.60 (-4.33%) 13.82 12.51 - 13.82 0.1325 times
Fri 27 March 2026 13.17 (-0.23%) 13.06 12.25 - 13.79 1.0542 times
Fri 20 March 2026 13.20 (-44.02%) 13.14 12.35 - 14.49 1.1511 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 1.4544 times
Fri 31 October 2025 22.46 (55.22%) 14.40 13.60 - 22.46 8.6277 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 15.18 and 19.37

Monthly Target 112.11
Monthly Target 214.05
Monthly Target 316.296666666667
Monthly Target 418.24
Monthly Target 520.49

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Thu 14 May 2026 16.00 (2.24%) 15.51 14.35 - 18.54 0.6625 times
Thu 30 April 2026 15.65 (19.65%) 12.88 12.40 - 16.94 0.427 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.3857 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2511 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.8753 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.0423 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.6714 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.5977 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.8129 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.2742 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.5245 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.04
20 day DMA 15.44
35 day DMA 14.49
50 day DMA 14.83
100 day DMA 14.89
150 day DMA 14.87
200 day DMA 14.73

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0816.05
12 day EMA15.8615.8415.79
20 day EMA15.5515.515.43
35 day EMA15.2715.2315.18
50 day EMA14.9214.8814.83

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.316.44
12 day SMA16.0416.0415.99
20 day SMA15.4415.3415.2
35 day SMA14.4914.4214.33
50 day SMA14.8314.7914.76
100 day SMA14.8914.8714.84
150 day SMA14.8714.8514.83
200 day SMA14.7314.7314.72
Back to top | Use Dark Theme