EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EurotexInd

Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 11.1 and 12.28

Daily Target 110.88
Daily Target 211.31
Daily Target 312.056666666667
Daily Target 412.49
Daily Target 513.24

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 25 September 2026 11.75 (-3.77%) 12.80 11.62 - 12.80 0.007 times
Thu 24 September 2026 12.21 (4.81%) 11.20 11.07 - 12.23 4.2358 times
Wed 23 September 2026 11.65 (-4.98%) 12.26 11.65 - 12.84 0.4259 times
Tue 22 September 2026 12.26 (4.79%) 12.27 12.26 - 12.28 0.5351 times
Mon 21 September 2026 11.70 (-0.34%) 11.74 11.16 - 12.32 1.3186 times
Fri 18 September 2026 11.74 (0%) 11.74 11.74 - 11.74 0.3803 times
Thu 17 September 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 2.2991 times
Wed 16 September 2026 12.35 (-1.98%) 12.35 11.98 - 12.35 0.5199 times
Tue 15 September 2026 12.60 (-4.55%) 13.10 12.60 - 13.10 0.2781 times
Fri 11 September 2026 13.20 (-1.93%) 13.20 13.20 - 13.20 0.0004 times
Tue 08 September 2026 13.46 (0%) 13.46 13.46 - 13.46 0.0117 times

Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 11.41 and 13.18

Weekly Target 110.12
Weekly Target 210.93
Weekly Target 311.886666666667
Weekly Target 412.7
Weekly Target 513.66

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 25 September 2026 11.75 (0.09%) 11.74 11.07 - 12.84 4.0929 times
Fri 18 September 2026 11.74 (-11.06%) 13.10 11.74 - 13.10 2.182 times
Fri 11 September 2026 13.20 (-3.86%) 13.46 13.20 - 13.46 0.569 times
Fri 04 September 2026 13.73 (-1.86%) 13.99 13.73 - 13.99 0.1412 times
Thu 27 August 2026 13.99 (-0.07%) 14.00 13.99 - 14.00 0.3901 times
Wed 19 August 2026 14.00 (0.57%) 13.92 13.92 - 14.00 0.3416 times
Fri 14 August 2026 13.92 (4.11%) 13.63 13.39 - 13.92 0.2396 times
Fri 07 August 2026 13.37 (3.89%) 12.81 12.69 - 13.37 0.8311 times
Fri 31 July 2026 12.87 (5.49%) 12.26 12.26 - 13.49 0.7452 times
Fri 24 July 2026 12.20 (-9.23%) 13.44 12.20 - 13.44 0.4672 times
Fri 17 July 2026 13.44 (-7.95%) 14.89 13.21 - 14.89 3.2251 times

weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 9.95 and 12.87

Monthly Target 19.35
Monthly Target 210.55
Monthly Target 312.27
Monthly Target 413.47
Monthly Target 515.19

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 25 September 2026 11.75 (-16.01%) 13.99 11.07 - 13.99 0.9824 times
Thu 27 August 2026 13.99 (8.7%) 12.81 12.69 - 14.00 0.2535 times
Fri 31 July 2026 12.87 (-20.7%) 16.10 12.20 - 16.17 1.3768 times
Tue 30 June 2026 16.23 (17.44%) 19.00 16.23 - 20.41 1.5668 times
Fri 13 March 2026 13.82 (7.05%) 13.55 12.07 - 14.16 0.6541 times
Fri 27 February 2026 12.91 (-5.35%) 13.64 12.00 - 14.90 0.5507 times
Fri 30 January 2026 13.64 (-8.64%) 14.93 11.83 - 14.93 0.8705 times
Wed 31 December 2025 14.93 (-29.84%) 20.22 12.40 - 20.22 3.2536 times
Mon 10 November 2025 21.28 (57.63%) 22.40 21.28 - 22.40 0.0257 times
Mon 24 March 2025 13.50 (12.5%) 12.00 11.69 - 13.50 0.4658 times
Fri 28 February 2025 12.00 (-18.7%) 14.50 11.68 - 15.33 0.3733 times

monthly chart EurotexInd

DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE

DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE

DMA period DMA value
5 day DMA 11.91
12 day DMA 12.34
20 day DMA 12.99
35 day DMA 13.08
50 day DMA 13.43
100 day DMA 13.83
150 day DMA 13.95
200 day DMA 13.99

EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9612.0611.98
12 day EMA12.3312.4312.47
20 day EMA12.6812.7812.84
35 day EMA13.2113.313.36
50 day EMA13.6213.713.76

SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.9111.82
12 day SMA12.3412.5112.66
20 day SMA12.9913.113.19
35 day SMA13.0813.1113.12
50 day SMA13.4313.5213.62
100 day SMA13.8313.8513.86
150 day SMA13.9513.9713.99
200 day SMA13.9913.9813.98
Back to top | Use Dark Theme