EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EurotexInd

Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 16.64 and 17.53

Daily Target 116.49
Daily Target 216.78
Daily Target 317.376666666667
Daily Target 417.67
Daily Target 518.27

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Mon 29 June 2026 17.08 (-4.95%) 17.97 17.08 - 17.97 0.8271 times
Thu 25 June 2026 17.97 (-4.41%) 18.89 17.97 - 18.89 0.3343 times
Wed 24 June 2026 18.80 (3.98%) 18.18 18.00 - 18.90 0.261 times
Tue 23 June 2026 18.08 (-2.95%) 18.18 17.70 - 18.18 0.3746 times
Mon 22 June 2026 18.63 (-0.96%) 19.70 18.00 - 19.70 0.9587 times
Fri 19 June 2026 18.81 (-0.05%) 18.87 17.91 - 18.87 2.6833 times
Thu 18 June 2026 18.82 (-1.41%) 18.87 18.20 - 18.87 0.3468 times
Wed 17 June 2026 19.09 (-0.99%) 19.30 18.32 - 19.30 0.5002 times
Tue 16 June 2026 19.28 (4.16%) 18.50 18.50 - 19.34 0.7021 times
Mon 15 June 2026 18.51 (33.94%) 19.00 18.51 - 20.41 3.0119 times
Fri 13 March 2026 13.82 (4.86%) 13.18 12.61 - 13.82 0.1913 times

Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 16.64 and 17.53

Weekly Target 116.49
Weekly Target 216.78
Weekly Target 317.376666666667
Weekly Target 417.67
Weekly Target 518.27

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Mon 29 June 2026 17.08 (-4.95%) 17.97 17.08 - 17.97 0.3975 times
Thu 25 June 2026 17.97 (-4.47%) 19.70 17.70 - 19.70 0.9269 times
Fri 19 June 2026 18.81 (36.11%) 19.00 17.91 - 20.41 3.4815 times
Fri 13 March 2026 13.82 (8.82%) 12.07 12.07 - 14.16 1.5587 times
Fri 06 March 2026 12.70 (-1.63%) 13.55 12.27 - 13.60 0.9295 times
Fri 27 February 2026 12.91 (4.45%) 12.36 12.00 - 12.91 0.05 times
Fri 20 February 2026 12.36 (-3.44%) 12.70 12.12 - 13.29 0.547 times
Fri 13 February 2026 12.80 (-2.66%) 13.80 12.65 - 14.07 0.3018 times
Fri 06 February 2026 13.15 (-3.59%) 13.64 12.57 - 14.90 1.1959 times
Fri 30 January 2026 13.64 (9.56%) 12.30 11.83 - 13.73 0.6112 times
Fri 23 January 2026 12.45 (-7.64%) 13.48 12.12 - 14.05 0.3963 times

weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 15.42 and 18.75

Monthly Target 114.86
Monthly Target 215.97
Monthly Target 318.19
Monthly Target 419.3
Monthly Target 521.52

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Mon 29 June 2026 17.08 (23.59%) 19.00 17.08 - 20.41 1.4043 times
Fri 13 March 2026 13.82 (7.05%) 13.55 12.07 - 14.16 0.7271 times
Fri 27 February 2026 12.91 (-5.35%) 13.64 12.00 - 14.90 0.6121 times
Fri 30 January 2026 13.64 (-8.64%) 14.93 11.83 - 14.93 0.9677 times
Wed 31 December 2025 14.93 (-29.84%) 20.22 12.40 - 20.22 3.6168 times
Mon 10 November 2025 21.28 (57.63%) 22.40 21.28 - 22.40 0.0286 times
Mon 24 March 2025 13.50 (12.5%) 12.00 11.69 - 13.50 0.5178 times
Fri 28 February 2025 12.00 (-18.7%) 14.50 11.68 - 15.33 0.415 times
Fri 31 January 2025 14.76 (-9.78%) 16.36 12.11 - 16.36 0.4467 times
Tue 31 December 2024 16.36 (60.87%) 10.26 10.26 - 17.30 1.2638 times
Fri 29 November 2024 10.17 (1.7%) 10.10 9.65 - 13.55 0.4885 times

monthly chart EurotexInd

DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE

DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.67
20 day DMA 15.84
35 day DMA 14.55
50 day DMA 14.18
100 day DMA 14.2
150 day DMA 14.14
200 day DMA 13.73

EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.2818.43
12 day EMA17.3117.3517.24
20 day EMA16.4316.3616.19
35 day EMA15.4415.3415.19
50 day EMA14.4814.3714.22

SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.4618.63
12 day SMA17.6717.4117.03
20 day SMA15.8415.615.32
35 day SMA14.5514.4614.36
50 day SMA14.1814.113.99
100 day SMA14.214.1814.14
150 day SMA14.1414.0914.05
200 day SMA13.7313.7113.68
Back to top | Use Dark Theme