Login or Join
HomepageEurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 13.07 and 13.11
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.12 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.09 (0.31%) | 13.05 | 13.05 - 13.09 | 1.8701 times | Tue 27 January 2026 | 13.05 (4.82%) | 12.30 | 11.83 - 13.07 | 1.1666 times | Fri 23 January 2026 | 12.45 (1.14%) | 12.31 | 12.31 - 12.75 | 0.1636 times | Thu 22 January 2026 | 12.31 (-3.45%) | 12.12 | 12.12 - 12.42 | 0.191 times | Wed 21 January 2026 | 12.75 (-4.99%) | 14.05 | 12.75 - 14.05 | 2.9658 times | Tue 20 January 2026 | 13.42 (1.59%) | 13.21 | 13.21 - 13.49 | 0.0412 times | Mon 19 January 2026 | 13.21 (-2%) | 13.48 | 12.81 - 13.48 | 0.1007 times | Fri 16 January 2026 | 13.48 (1.97%) | 13.23 | 12.57 - 13.84 | 0.4163 times | Wed 14 January 2026 | 13.22 (4.92%) | 12.60 | 12.05 - 13.23 | 0.9985 times | Tue 13 January 2026 | 12.60 (-4.55%) | 13.20 | 12.54 - 13.86 | 2.0862 times | Mon 12 January 2026 | 13.20 (3.94%) | 12.64 | 12.07 - 13.30 | 1.8621 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 12.46 and 13.72
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.09 (5.14%) | 12.30 | 11.83 - 13.09 | 0.2114 times | Fri 23 January 2026 | 12.45 (-7.64%) | 13.48 | 12.12 - 14.05 | 0.241 times | Fri 16 January 2026 | 13.48 (6.14%) | 12.64 | 12.05 - 13.86 | 0.3734 times | Fri 09 January 2026 | 12.70 (-10.5%) | 13.50 | 12.70 - 14.50 | 0.9586 times | Fri 02 January 2026 | 14.19 (-0.49%) | 14.55 | 14.19 - 16.49 | 1.2443 times | Fri 26 December 2025 | 14.26 (5.86%) | 13.00 | 12.40 - 14.26 | 1.0869 times | Fri 19 December 2025 | 13.47 (-22.32%) | 17.00 | 13.44 - 17.00 | 5.1055 times | Fri 12 December 2025 | 17.34 (-22.59%) | 21.28 | 17.34 - 21.28 | 0.1681 times | Tue 04 November 2025 | 22.40 (72.31%) | 13.00 | 12.80 - 22.40 | 0.153 times | Fri 21 March 2025 | 13.00 (7%) | 12.39 | 11.77 - 13.00 | 0.4576 times | Thu 13 March 2025 | 12.15 (-1.22%) | 12.30 | 11.69 - 12.30 | 0.3851 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 10.91 and 14.01
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.09 (-12.32%) | 14.93 | 11.83 - 14.93 | 0.9446 times | Wed 31 December 2025 | 14.93 (-29.84%) | 20.22 | 12.40 - 20.22 | 3.8358 times | Mon 10 November 2025 | 21.28 (57.63%) | 22.40 | 21.28 - 22.40 | 0.0304 times | Mon 24 March 2025 | 13.50 (12.5%) | 12.00 | 11.69 - 13.50 | 0.5492 times | Fri 28 February 2025 | 12.00 (-18.7%) | 14.50 | 11.68 - 15.33 | 0.4401 times | Fri 31 January 2025 | 14.76 (-9.78%) | 16.36 | 12.11 - 16.36 | 0.4738 times | Tue 31 December 2024 | 16.36 (60.87%) | 10.26 | 10.26 - 17.30 | 1.3404 times | Fri 29 November 2024 | 10.17 (1.7%) | 10.10 | 9.65 - 13.55 | 0.5181 times | Thu 31 October 2024 | 10.00 (-30.22%) | 17.77 | 9.72 - 17.77 | 0.9012 times | Fri 14 June 2024 | 14.33 (12.83%) | 12.95 | 11.55 - 14.51 | 0.9666 times | Fri 31 May 2024 | 12.70 (-9.29%) | 14.00 | 12.60 - 14.50 | 1.205 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd EUROTEXIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.49 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.28 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.83 | 12.72 |
| 12 day EMA | 13.09 | 13.09 | 13.1 |
| 20 day EMA | 13.35 | 13.38 | 13.42 |
| 35 day EMA | 13.61 | 13.64 | 13.68 |
| 50 day EMA | 13.88 | 13.91 | 13.94 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.8 | 12.83 |
| 12 day SMA | 12.96 | 12.98 | 13.03 |
| 20 day SMA | 13.49 | 13.59 | 13.65 |
| 35 day SMA | 14.56 | 14.83 | 14.84 |
| 50 day SMA | 14.11 | 14.09 | 14.07 |
| 100 day SMA | 14.28 | 14.27 | 14.26 |
| 150 day SMA | 13.55 | 13.55 | 13.56 |
| 200 day SMA | 13.82 | 13.85 | 13.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.