EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 315.73 and 324.63

Daily Target 1313.88
Daily Target 2317.57
Daily Target 3322.78333333333
Daily Target 4326.47
Daily Target 5331.68

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Thu 14 May 2026 321.25 (0.06%) 322.00 319.10 - 328.00 0.2244 times
Wed 13 May 2026 321.05 (1.28%) 318.85 313.80 - 326.45 0.3872 times
Tue 12 May 2026 317.00 (-5.58%) 334.00 312.95 - 335.00 0.6205 times
Mon 11 May 2026 335.75 (1.4%) 331.10 325.00 - 341.95 0.8569 times
Fri 08 May 2026 331.10 (-1.37%) 335.60 329.10 - 335.60 0.4108 times
Thu 07 May 2026 335.70 (3.68%) 325.25 322.60 - 338.15 1.1926 times
Wed 06 May 2026 323.80 (2.02%) 323.10 316.80 - 326.85 0.6559 times
Tue 05 May 2026 317.40 (-1.67%) 325.40 315.50 - 328.95 0.8739 times
Mon 04 May 2026 322.80 (-3.66%) 349.40 321.10 - 349.90 3.9793 times
Thu 30 April 2026 335.05 (2.51%) 326.60 319.55 - 338.90 0.7984 times
Wed 29 April 2026 326.85 (1.1%) 324.90 321.60 - 328.20 0.2759 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 302.6 and 331.6

Weekly Target 1296.38
Weekly Target 2308.82
Weekly Target 3325.38333333333
Weekly Target 4337.82
Weekly Target 5354.38

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Thu 14 May 2026 321.25 (-2.97%) 331.10 312.95 - 341.95 0.57 times
Fri 08 May 2026 331.10 (-1.18%) 349.40 315.50 - 349.90 1.9406 times
Thu 30 April 2026 335.05 (4.56%) 320.00 317.50 - 338.90 0.4991 times
Fri 24 April 2026 320.45 (6.13%) 301.95 296.20 - 349.95 2.4071 times
Fri 17 April 2026 301.95 (3.32%) 287.95 282.15 - 305.25 0.5445 times
Fri 10 April 2026 292.25 (3.8%) 280.95 274.15 - 297.60 0.4518 times
Thu 02 April 2026 281.55 (3.78%) 271.40 259.65 - 283.50 1.0682 times
Fri 27 March 2026 271.30 (-9.78%) 299.70 269.00 - 299.70 1.4346 times
Fri 20 March 2026 300.70 (-1.64%) 302.10 287.70 - 308.00 0.6577 times
Fri 13 March 2026 305.70 (-4.14%) 314.75 302.05 - 321.45 0.4262 times
Fri 06 March 2026 318.90 (-3.71%) 324.95 314.25 - 328.25 0.3386 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 298.63 and 335.58

Monthly Target 1291.08
Monthly Target 2306.17
Monthly Target 3328.03333333333
Monthly Target 4343.12
Monthly Target 5364.98

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 14 May 2026 321.25 (-4.12%) 349.40 312.95 - 349.90 0.4692 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 0.7981 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.6649 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.6232 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.4167 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.4003 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.5738 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.6088 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.9871 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 2.458 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 3.2837 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 325.23
12 day DMA 325.92
20 day DMA 322.26
35 day DMA 306
50 day DMA 308.07
100 day DMA 318.68
150 day DMA 329.89
200 day DMA 353.36

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA323.48324.59326.36
12 day EMA323.32323.7324.18
20 day EMA319.97319.84319.71
35 day EMA316.92316.67316.41
50 day EMA311.24310.83310.41

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA325.23328.12328.67
12 day SMA325.92326.34326.29
20 day SMA322.26320.89319.62
35 day SMA306305.11304.46
50 day SMA308.07308.16308.22
100 day SMA318.68318.78318.82
150 day SMA329.89330.29330.67
200 day SMA353.36353.74354.08
Back to top | Use Dark Theme