EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 368.53 and 380.28

Daily Target 1359.27
Daily Target 2366.03
Daily Target 3371.01666666667
Daily Target 4377.78
Daily Target 5382.77

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Thu 02 July 2026 372.80 (2.31%) 365.85 364.25 - 376.00 0.75 times
Wed 01 July 2026 364.40 (-0.84%) 366.85 363.00 - 372.00 0.3186 times
Tue 30 June 2026 367.50 (0.4%) 367.00 364.85 - 378.40 1.1844 times
Mon 29 June 2026 366.05 (0.43%) 361.60 361.60 - 375.80 0.5454 times
Thu 25 June 2026 364.50 (-0.4%) 367.90 362.50 - 370.80 0.7039 times
Wed 24 June 2026 365.95 (0.47%) 361.40 359.45 - 379.20 1.3479 times
Tue 23 June 2026 364.25 (-0.37%) 365.60 358.05 - 373.00 1.8049 times
Mon 22 June 2026 365.60 (-0.88%) 369.90 364.00 - 369.90 0.692 times
Fri 19 June 2026 368.85 (3.16%) 357.55 356.05 - 369.90 1.8823 times
Thu 18 June 2026 357.55 (-1.05%) 363.95 354.35 - 363.95 0.7706 times
Wed 17 June 2026 361.35 (4.48%) 345.85 345.00 - 369.00 5.3986 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 367.2 and 384

Weekly Target 1354.13
Weekly Target 2363.47
Weekly Target 3370.93333333333
Weekly Target 4380.27
Weekly Target 5387.73

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Thu 02 July 2026 372.80 (2.28%) 361.60 361.60 - 378.40 0.6346 times
Thu 25 June 2026 364.50 (-1.18%) 369.90 358.05 - 379.20 1.0315 times
Fri 19 June 2026 368.85 (6.73%) 348.65 340.80 - 369.90 2.2967 times
Fri 12 June 2026 345.60 (3.99%) 326.80 317.45 - 348.40 1.1639 times
Fri 05 June 2026 332.35 (4.96%) 317.65 313.00 - 352.00 1.9757 times
Fri 29 May 2026 316.65 (-1.17%) 321.00 315.00 - 330.00 0.4531 times
Fri 22 May 2026 320.40 (0.14%) 319.40 309.95 - 326.35 0.2707 times
Fri 15 May 2026 319.95 (-3.37%) 331.10 312.95 - 341.95 0.4949 times
Fri 08 May 2026 331.10 (-1.18%) 349.40 315.50 - 349.90 1.3355 times
Thu 30 April 2026 335.05 (4.56%) 320.00 317.50 - 338.90 0.3435 times
Fri 24 April 2026 320.45 (6.13%) 301.95 296.20 - 349.95 1.6565 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 367.9 and 380.9

Monthly Target 1357.6
Monthly Target 2365.2
Monthly Target 3370.6
Monthly Target 4378.2
Monthly Target 5383.6

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 02 July 2026 372.80 (1.44%) 366.85 363.00 - 376.00 0.0854 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.4169 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8999 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 1.0354 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.8626 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.8085 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.5406 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.5193 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.7444 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 2.0871 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 2.5779 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 367.05
12 day DMA 363.72
20 day DMA 352.28
35 day DMA 338.17
50 day DMA 334.69
100 day DMA 322.8
150 day DMA 323.98
200 day DMA 339.02

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA367.63365.05365.38
12 day EMA361.44359.38358.47
20 day EMA354.14352.18350.89
35 day EMA344.89343.25342
50 day EMA334.98333.44332.18

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA367.05365.68365.65
12 day SMA363.72361.75360.18
20 day SMA352.28349.59347.27
35 day SMA338.17336.57335.76
50 day SMA334.69333.33332.08
100 day SMA322.8322.27321.83
150 day SMA323.98323.75323.58
200 day SMA339.02339.43339.95
Back to top | Use Dark Theme