EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 253.98 and 268.33

Daily Target 1251.08
Daily Target 2256.87
Daily Target 3265.43333333333
Daily Target 4271.22
Daily Target 5279.78

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Mon 30 March 2026 262.65 (-3.19%) 271.40 259.65 - 274.00 2.5079 times
Fri 27 March 2026 271.30 (-5.21%) 285.05 269.00 - 291.30 1.002 times
Wed 25 March 2026 286.20 (1.36%) 287.25 283.25 - 298.35 2.3871 times
Tue 24 March 2026 282.35 (0.43%) 285.60 275.00 - 290.00 0.918 times
Mon 23 March 2026 281.15 (-6.5%) 299.70 279.00 - 299.70 0.83 times
Fri 20 March 2026 300.70 (3.62%) 293.00 287.90 - 308.00 0.5831 times
Thu 19 March 2026 290.20 (-2.75%) 297.15 287.70 - 297.90 0.4646 times
Wed 18 March 2026 298.40 (-1.09%) 301.70 295.05 - 305.65 0.5736 times
Tue 17 March 2026 301.70 (0.52%) 301.95 296.20 - 304.60 0.2984 times
Mon 16 March 2026 300.15 (-1.82%) 302.10 290.00 - 304.70 0.4355 times
Fri 13 March 2026 305.70 (-2.36%) 313.10 303.10 - 313.65 0.3057 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 253.98 and 268.33

Weekly Target 1251.08
Weekly Target 2256.87
Weekly Target 3265.43333333333
Weekly Target 4271.22
Weekly Target 5279.78

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Mon 30 March 2026 262.65 (-3.19%) 271.40 259.65 - 274.00 0.9357 times
Fri 27 March 2026 271.30 (-9.78%) 299.70 269.00 - 299.70 1.9167 times
Fri 20 March 2026 300.70 (-1.64%) 302.10 287.70 - 308.00 0.8787 times
Fri 13 March 2026 305.70 (-4.14%) 314.75 302.05 - 321.45 0.5694 times
Fri 06 March 2026 318.90 (-3.71%) 324.95 314.25 - 328.25 0.4524 times
Fri 27 February 2026 331.20 (1.69%) 326.85 320.10 - 336.80 1.4819 times
Fri 20 February 2026 325.70 (-4.56%) 333.50 323.00 - 341.30 0.3427 times
Fri 13 February 2026 341.25 (-0.19%) 341.45 334.10 - 349.90 0.6351 times
Fri 06 February 2026 341.90 (1.51%) 336.95 316.00 - 358.35 1.9955 times
Fri 30 January 2026 336.80 (5.33%) 318.60 309.50 - 339.70 0.7919 times
Fri 23 January 2026 319.75 (-0.62%) 316.00 308.85 - 324.85 0.7069 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 226.85 and 295.45

Monthly Target 1214.92
Monthly Target 2238.78
Monthly Target 3283.51666666667
Monthly Target 4307.38
Monthly Target 5352.12

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.5178 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.4853 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.3245 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3117 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4468 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.2528 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.5474 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.9141 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.5572 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6424 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.3932 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 276.73
12 day DMA 291.13
20 day DMA 302.58
35 day DMA 316.01
50 day DMA 318.28
100 day DMA 325.58
150 day DMA 352.68
200 day DMA 357.2

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA276.08282.8288.55
12 day EMA288.63293.35297.36
20 day EMA297.66301.34304.5
35 day EMA306.92309.53311.78
50 day EMA314.89317.02318.89

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA276.73284.34288.12
12 day SMA291.13295.52299.03
20 day SMA302.58305.76308.48
35 day SMA316.01318.38320.1
50 day SMA318.28319.59320.74
100 day SMA325.58326.76327.84
150 day SMA352.68353.86354.97
200 day SMA357.2357.5357.74
Back to top | Use Dark Theme