EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 306.53 and 319.33

Daily Target 1303.42
Daily Target 2309.63
Daily Target 3316.21666666667
Daily Target 4322.43
Daily Target 5329.02

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Thu 01 October 2026 315.85 (-2.27%) 322.35 310.00 - 322.80 0.7592 times
Wed 30 September 2026 323.20 (1.35%) 318.90 318.90 - 325.00 0.4865 times
Tue 29 September 2026 318.90 (-0.89%) 319.95 315.85 - 324.30 0.5676 times
Mon 28 September 2026 321.75 (-0.08%) 322.00 318.00 - 330.00 0.4694 times
Fri 25 September 2026 322.00 (-1.24%) 322.80 320.15 - 327.45 0.6087 times
Thu 24 September 2026 326.05 (-0.75%) 325.00 324.50 - 328.10 0.3197 times
Wed 23 September 2026 328.50 (-0.17%) 329.05 325.50 - 332.00 0.6363 times
Tue 22 September 2026 329.05 (2.24%) 325.00 321.00 - 331.00 1.1541 times
Mon 21 September 2026 321.85 (-2.76%) 331.00 320.00 - 338.85 2.7494 times
Fri 18 September 2026 331.00 (-0.93%) 334.10 328.50 - 341.50 2.2491 times
Thu 17 September 2026 334.10 (0.04%) 333.10 332.10 - 340.60 0.666 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 302.93 and 322.93

Weekly Target 1298.62
Weekly Target 2307.23
Weekly Target 3318.61666666667
Weekly Target 4327.23
Weekly Target 5338.62

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Thu 01 October 2026 315.85 (-1.91%) 322.00 310.00 - 330.00 0.3237 times
Fri 25 September 2026 322.00 (-2.72%) 331.00 320.00 - 338.85 0.7754 times
Fri 18 September 2026 331.00 (-8.82%) 362.95 327.90 - 362.95 0.8897 times
Fri 11 September 2026 363.00 (14.19%) 315.75 315.00 - 369.40 2.9262 times
Fri 04 September 2026 317.90 (-5.7%) 335.20 316.00 - 344.00 0.6325 times
Fri 28 August 2026 337.10 (-3.4%) 345.60 333.70 - 353.45 0.9052 times
Fri 21 August 2026 348.95 (-2.12%) 352.95 346.35 - 360.00 0.5242 times
Fri 14 August 2026 356.50 (-0.08%) 366.00 346.50 - 369.90 1.1896 times
Fri 07 August 2026 356.80 (4.07%) 350.00 347.60 - 364.00 1.2073 times
Fri 31 July 2026 342.85 (-3.96%) 358.15 341.25 - 364.00 0.6264 times
Fri 24 July 2026 357.00 (3.92%) 340.55 338.55 - 370.00 1.5551 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 306.53 and 319.33

Monthly Target 1303.42
Monthly Target 2309.63
Monthly Target 3316.21666666667
Monthly Target 4322.43
Monthly Target 5329.02

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 01 October 2026 315.85 (-2.27%) 322.35 310.00 - 322.80 0.0229 times
Wed 30 September 2026 323.20 (-2%) 330.50 315.00 - 369.40 1.1285 times
Mon 31 August 2026 329.80 (-3.81%) 350.00 328.10 - 369.90 0.841 times
Fri 31 July 2026 342.85 (-6.71%) 366.85 336.00 - 376.00 1.2407 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.4917 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.9277 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 1.0674 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.8892 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.8335 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.5573 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.5354 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 320.34
12 day DMA 325.52
20 day DMA 331.75
35 day DMA 337.45
50 day DMA 341.96
100 day DMA 342.16
150 day DMA 330.91
200 day DMA 330.52

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA320.62323.01322.92
12 day EMA325.67327.46328.23
20 day EMA329.75331.21332.05
35 day EMA335.7336.87337.67
50 day EMA340.49341.5342.25

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA320.34322.38323.44
12 day SMA325.52327.26330.58
20 day SMA331.75332.02332.11
35 day SMA337.45338.53339.51
50 day SMA341.96342.91343.46
100 day SMA342.16342.36342.44
150 day SMA330.91330.98331.02
200 day SMA330.52330.56330.55
Back to top | Use Dark Theme