EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 306.95 and 317.4

Daily Target 1304.32
Daily Target 2309.58
Daily Target 3314.76666666667
Daily Target 4320.03
Daily Target 5325.22

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Tue 27 January 2026 314.85 (-1.53%) 318.60 309.50 - 319.95 0.9214 times
Fri 23 January 2026 319.75 (0%) 322.35 317.45 - 322.40 0.6904 times
Thu 22 January 2026 319.75 (1.41%) 318.10 315.90 - 322.40 1.012 times
Wed 21 January 2026 315.30 (0.16%) 312.45 310.65 - 317.65 1.0358 times
Tue 20 January 2026 314.80 (-0.83%) 319.35 308.85 - 320.35 0.9468 times
Mon 19 January 2026 317.45 (-1.34%) 316.00 316.00 - 324.85 1.7805 times
Fri 16 January 2026 321.75 (-1.98%) 332.30 309.85 - 332.30 1.6616 times
Wed 14 January 2026 328.25 (-0.18%) 331.00 323.00 - 334.60 0.7859 times
Tue 13 January 2026 328.85 (1.29%) 325.00 322.55 - 330.75 0.4889 times
Mon 12 January 2026 324.65 (-0.02%) 328.95 319.00 - 328.95 0.6768 times
Fri 09 January 2026 324.70 (-2.83%) 335.95 323.00 - 335.95 1.2677 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 306.95 and 317.4

Weekly Target 1304.32
Weekly Target 2309.58
Weekly Target 3314.76666666667
Weekly Target 4320.03
Weekly Target 5325.22

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Tue 27 January 2026 314.85 (-1.53%) 318.60 309.50 - 319.95 0.193 times
Fri 23 January 2026 319.75 (-0.62%) 316.00 308.85 - 324.85 1.1446 times
Fri 16 January 2026 321.75 (-0.91%) 328.95 309.85 - 334.60 0.7567 times
Fri 09 January 2026 324.70 (-3.69%) 338.65 323.00 - 340.90 1.12 times
Fri 02 January 2026 337.15 (2.57%) 329.70 320.50 - 344.00 0.8998 times
Fri 26 December 2025 328.70 (-0.92%) 332.60 327.25 - 335.85 0.4603 times
Fri 19 December 2025 331.75 (2.16%) 324.75 320.50 - 335.00 1.0513 times
Fri 12 December 2025 324.75 (3.31%) 317.75 310.55 - 332.40 1.1066 times
Fri 05 December 2025 314.35 (-6.32%) 332.55 308.45 - 339.60 1.6346 times
Fri 28 November 2025 335.55 (1.79%) 330.90 315.65 - 340.10 1.6331 times
Fri 21 November 2025 329.65 (-0.36%) 331.30 328.35 - 351.00 1.6267 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 294.28 and 329.43

Monthly Target 1287.42
Monthly Target 2301.13
Monthly Target 3322.56666666667
Monthly Target 4336.28
Monthly Target 5357.72

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Tue 27 January 2026 314.85 (-4.23%) 329.75 308.85 - 344.00 0.2579 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3201 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4588 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.2865 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.5891 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.9656 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.6259 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6597 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.4038 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.4326 times
Fri 28 March 2025 303.15 (0.41%) 301.50 279.00 - 316.40 0.7235 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 316.89
12 day DMA 322.02
20 day DMA 325.69
35 day DMA 325.96
50 day DMA 327.7
100 day DMA 362.01
150 day DMA 369.84
200 day DMA 355.43

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA317.83319.32319.11
12 day EMA321.22322.38322.86
20 day EMA323.66324.59325.1
35 day EMA326.5327.19327.63
50 day EMA328.37328.92329.29

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA316.89317.41317.81
12 day SMA322.02323.73325.38
20 day SMA325.69326.38326.86
35 day SMA325.96326.14326.2
50 day SMA327.7328.2328.68
100 day SMA362.01363.2364.21
150 day SMA369.84369.88369.87
200 day SMA355.43355.36355.35
Back to top | Use Dark Theme