EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets EverestIndustries
Strong Daily Stock price targets for EverestIndustries EVERESTIND are 605.78 and 648.28
Daily Target 1 | 596.68 |
Daily Target 2 | 614.87 |
Daily Target 3 | 639.18333333333 |
Daily Target 4 | 657.37 |
Daily Target 5 | 681.68 |
Daily price and volume Everest Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 633.05 (-0.96%) | 639.20 | 621.00 - 663.50 | 0.7042 times | Wed 20 August 2025 | 639.20 (13%) | 574.20 | 574.20 - 678.75 | 5.2406 times | Tue 19 August 2025 | 565.65 (0.91%) | 562.25 | 548.00 - 567.55 | 0.3157 times | Mon 18 August 2025 | 560.55 (-1.56%) | 580.00 | 551.00 - 581.40 | 0.3449 times | Thu 14 August 2025 | 569.45 (3.66%) | 550.00 | 548.00 - 599.00 | 0.951 times | Wed 13 August 2025 | 549.35 (1.83%) | 540.75 | 524.00 - 562.00 | 0.6798 times | Tue 12 August 2025 | 539.50 (5.99%) | 511.70 | 504.45 - 549.00 | 0.4732 times | Mon 11 August 2025 | 509.00 (-13.2%) | 508.70 | 490.50 - 522.55 | 0.1716 times | Tue 28 January 2025 | 586.40 (-5.2%) | 618.55 | 575.00 - 618.55 | 0.686 times | Mon 27 January 2025 | 618.55 (-2.04%) | 625.75 | 611.00 - 629.95 | 0.4329 times | Fri 24 January 2025 | 631.45 (-4.97%) | 667.00 | 621.00 - 667.85 | 0.5763 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 590.53 and 721.28
Weekly Target 1 | 489.18 |
Weekly Target 2 | 561.12 |
Weekly Target 3 | 619.93333333333 |
Weekly Target 4 | 691.87 |
Weekly Target 5 | 750.68 |
Weekly price and volumes for Everest Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 633.05 (11.17%) | 580.00 | 548.00 - 678.75 | 3.0851 times | Thu 14 August 2025 | 569.45 (-2.89%) | 508.70 | 490.50 - 599.00 | 1.0628 times | Tue 28 January 2025 | 586.40 (-7.13%) | 625.75 | 575.00 - 629.95 | 0.5226 times | Fri 24 January 2025 | 631.45 (-8.19%) | 690.00 | 621.00 - 711.85 | 0.7823 times | Fri 17 January 2025 | 687.80 (-0.12%) | 677.25 | 660.00 - 704.90 | 1.0273 times | Fri 10 January 2025 | 688.60 (-11.82%) | 774.00 | 681.60 - 785.00 | 0.8922 times | Fri 03 January 2025 | 780.90 (4.43%) | 747.75 | 737.55 - 816.00 | 0.6419 times | Fri 27 December 2024 | 747.80 (-2.66%) | 761.20 | 745.00 - 795.00 | 0.5258 times | Fri 20 December 2024 | 768.20 (-3.06%) | 788.20 | 747.85 - 800.95 | 0.6985 times | Fri 13 December 2024 | 792.45 (-3.41%) | 815.10 | 785.70 - 822.45 | 0.7614 times | Fri 06 December 2024 | 820.45 (0.73%) | 813.10 | 790.05 - 834.35 | 0.9806 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 561.78 and 750.03
Monthly Target 1 | 412.52 |
Monthly Target 2 | 522.78 |
Monthly Target 3 | 600.76666666667 |
Monthly Target 4 | 711.03 |
Monthly Target 5 | 789.02 |
Monthly price and volumes Everest Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 633.05 (7.96%) | 508.70 | 490.50 - 678.75 | 1.0671 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 0.9011 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.8567 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.0924 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.8536 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.7353 times | Fri 30 August 2024 | 1131.35 (-5.89%) | 1220.25 | 1016.00 - 1265.20 | 1.1612 times | Wed 31 July 2024 | 1202.20 (2.18%) | 1179.00 | 1128.50 - 1255.05 | 0.6794 times | Fri 28 June 2024 | 1176.50 (5.95%) | 1130.00 | 935.80 - 1221.00 | 0.8022 times | Fri 31 May 2024 | 1110.40 (-11.01%) | 1260.00 | 1068.15 - 1294.95 | 0.8511 times | Tue 30 April 2024 | 1247.85 (19.81%) | 1051.00 | 1048.20 - 1276.15 | 0.7335 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 604.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Everest Industries EVERESTIND is strongly bearish. It has broken a strong support of 682 and is expected to move down further.
BullKhan value: 36 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 626 and price is deviating by 58 points
Upper Bollinger band is at 741 and lower is at 511, while middle bands are at 568 and 683
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EverestIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.52 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
DMA period | DMA value |
5 day DMA | 593.58 |
12 day DMA | 588.88 |
20 day DMA | 625.12 |
35 day DMA | 680.27 |
50 day DMA | 716.38 |
100 day DMA | 856.87 |
150 day DMA | 952.65 |
200 day DMA | 1003.79 |
EMA (exponential moving average) of Everest Industries EVERESTIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 604.02 | 589.51 | 564.67 |
12 day EMA | 604.99 | 599.89 | 592.74 |
20 day EMA | 626.77 | 626.11 | 624.73 |
35 day EMA | 666.24 | 668.19 | 669.9 |
50 day EMA | 710.87 | 714.05 | 717.1 |
SMA (simple moving average) of Everest Industries EVERESTIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 593.58 | 576.84 | 556.9 |
12 day SMA | 588.88 | 591.96 | 596.28 |
20 day SMA | 625.12 | 627.9 | 631.48 |
35 day SMA | 680.27 | 684.03 | 687.81 |
50 day SMA | 716.38 | 719.96 | 723.58 |
100 day SMA | 856.87 | 861.81 | 866.82 |
150 day SMA | 952.65 | 956.35 | 960.09 |
200 day SMA | 1003.79 | 1006.49 | 1009.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.