Login or Join

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 605.78 and 648.28

Daily Target 1596.68
Daily Target 2614.87
Daily Target 3639.18333333333
Daily Target 4657.37
Daily Target 5681.68

Daily price and volume Everest Industries

Date Closing Open Range Volume
Thu 21 August 2025 633.05 (-0.96%) 639.20 621.00 - 663.50 0.7042 times
Wed 20 August 2025 639.20 (13%) 574.20 574.20 - 678.75 5.2406 times
Tue 19 August 2025 565.65 (0.91%) 562.25 548.00 - 567.55 0.3157 times
Mon 18 August 2025 560.55 (-1.56%) 580.00 551.00 - 581.40 0.3449 times
Thu 14 August 2025 569.45 (3.66%) 550.00 548.00 - 599.00 0.951 times
Wed 13 August 2025 549.35 (1.83%) 540.75 524.00 - 562.00 0.6798 times
Tue 12 August 2025 539.50 (5.99%) 511.70 504.45 - 549.00 0.4732 times
Mon 11 August 2025 509.00 (-13.2%) 508.70 490.50 - 522.55 0.1716 times
Tue 28 January 2025 586.40 (-5.2%) 618.55 575.00 - 618.55 0.686 times
Mon 27 January 2025 618.55 (-2.04%) 625.75 611.00 - 629.95 0.4329 times
Fri 24 January 2025 631.45 (-4.97%) 667.00 621.00 - 667.85 0.5763 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 590.53 and 721.28

Weekly Target 1489.18
Weekly Target 2561.12
Weekly Target 3619.93333333333
Weekly Target 4691.87
Weekly Target 5750.68

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Thu 21 August 2025 633.05 (11.17%) 580.00 548.00 - 678.75 3.0851 times
Thu 14 August 2025 569.45 (-2.89%) 508.70 490.50 - 599.00 1.0628 times
Tue 28 January 2025 586.40 (-7.13%) 625.75 575.00 - 629.95 0.5226 times
Fri 24 January 2025 631.45 (-8.19%) 690.00 621.00 - 711.85 0.7823 times
Fri 17 January 2025 687.80 (-0.12%) 677.25 660.00 - 704.90 1.0273 times
Fri 10 January 2025 688.60 (-11.82%) 774.00 681.60 - 785.00 0.8922 times
Fri 03 January 2025 780.90 (4.43%) 747.75 737.55 - 816.00 0.6419 times
Fri 27 December 2024 747.80 (-2.66%) 761.20 745.00 - 795.00 0.5258 times
Fri 20 December 2024 768.20 (-3.06%) 788.20 747.85 - 800.95 0.6985 times
Fri 13 December 2024 792.45 (-3.41%) 815.10 785.70 - 822.45 0.7614 times
Fri 06 December 2024 820.45 (0.73%) 813.10 790.05 - 834.35 0.9806 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 561.78 and 750.03

Monthly Target 1412.52
Monthly Target 2522.78
Monthly Target 3600.76666666667
Monthly Target 4711.03
Monthly Target 5789.02

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 21 August 2025 633.05 (7.96%) 508.70 490.50 - 678.75 1.0671 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 0.9011 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.8567 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.0924 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.8536 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.7353 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.1612 times
Wed 31 July 2024 1202.20 (2.18%) 1179.00 1128.50 - 1255.05 0.6794 times
Fri 28 June 2024 1176.50 (5.95%) 1130.00 935.80 - 1221.00 0.8022 times
Fri 31 May 2024 1110.40 (-11.01%) 1260.00 1068.15 - 1294.95 0.8511 times
Tue 30 April 2024 1247.85 (19.81%) 1051.00 1048.20 - 1276.15 0.7335 times

 monthly chart EverestIndustries

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 604.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is strongly bearish. It has broken a strong support of 682 and is expected to move down further.

BullKhan value: 36 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 626 and price is deviating by 58 points

Upper Bollinger band is at 741 and lower is at 511, while middle bands are at 568 and 683

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EverestIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.52 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 593.58
12 day DMA 588.88
20 day DMA 625.12
35 day DMA 680.27
50 day DMA 716.38
100 day DMA 856.87
150 day DMA 952.65
200 day DMA 1003.79

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA604.02589.51564.67
12 day EMA604.99599.89592.74
20 day EMA626.77626.11624.73
35 day EMA666.24668.19669.9
50 day EMA710.87714.05717.1

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA593.58576.84556.9
12 day SMA588.88591.96596.28
20 day SMA625.12627.9631.48
35 day SMA680.27684.03687.81
50 day SMA716.38719.96723.58
100 day SMA856.87861.81866.82
150 day SMA952.65956.35960.09
200 day SMA1003.791006.491009.34
Back to top | Use Dark Theme