EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 462.13 and 489.98

Daily Target 1439.9
Daily Target 2456.5
Daily Target 3467.75
Daily Target 4484.35
Daily Target 5495.6

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 29 June 2026 473.10 (2.5%) 454.90 451.15 - 479.00 0.7726 times
Thu 25 June 2026 461.55 (10.68%) 419.95 408.20 - 482.60 5.0376 times
Wed 24 June 2026 417.00 (6.5%) 393.85 385.55 - 422.00 0.5711 times
Tue 23 June 2026 391.55 (-0.97%) 404.90 391.10 - 409.20 0.5143 times
Mon 22 June 2026 395.40 (4.49%) 388.00 382.05 - 401.00 0.1991 times
Fri 19 June 2026 378.40 (-1.16%) 386.20 377.00 - 394.00 0.2708 times
Thu 18 June 2026 382.85 (3.11%) 379.80 365.40 - 391.00 0.3556 times
Wed 17 June 2026 371.30 (8.09%) 346.90 341.55 - 379.00 0.9672 times
Tue 16 June 2026 343.50 (-1.53%) 350.00 335.80 - 374.75 0.6331 times
Mon 15 June 2026 348.85 (6.15%) 338.00 322.50 - 353.80 0.6786 times
Fri 12 June 2026 328.65 (-0.83%) 342.00 320.55 - 342.00 0.2015 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 462.13 and 489.98

Weekly Target 1439.9
Weekly Target 2456.5
Weekly Target 3467.75
Weekly Target 4484.35
Weekly Target 5495.6

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 29 June 2026 473.10 (2.5%) 454.90 451.15 - 479.00 0.5248 times
Thu 25 June 2026 461.55 (21.97%) 388.00 382.05 - 482.60 4.2945 times
Fri 19 June 2026 378.40 (15.14%) 338.00 322.50 - 394.00 1.9735 times
Fri 12 June 2026 328.65 (-7.08%) 351.05 320.55 - 357.95 0.3198 times
Fri 05 June 2026 353.70 (-7.06%) 381.80 352.00 - 389.90 0.245 times
Fri 29 May 2026 380.55 (-5.99%) 408.00 376.00 - 420.75 0.3173 times
Fri 22 May 2026 404.80 (6.44%) 372.10 360.05 - 433.20 0.7755 times
Fri 15 May 2026 380.30 (-6.75%) 397.00 371.10 - 421.00 0.396 times
Fri 08 May 2026 407.85 (7.6%) 388.00 382.60 - 428.00 0.9203 times
Thu 30 April 2026 379.05 (-2.13%) 403.00 377.10 - 414.00 0.2333 times
Fri 24 April 2026 387.30 (-7.94%) 420.95 383.00 - 428.00 0.4587 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 396.83 and 558.88

Monthly Target 1263.37
Monthly Target 2368.23
Monthly Target 3425.41666666667
Monthly Target 4530.28
Monthly Target 5587.47

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 29 June 2026 473.10 (24.32%) 381.80 320.55 - 482.60 3.4547 times
Fri 29 May 2026 380.55 (0.4%) 388.00 360.05 - 433.20 1.1312 times
Thu 30 April 2026 379.05 (30.55%) 312.00 294.60 - 429.00 1.02 times
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.0217 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.3898 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.4547 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.4435 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.4597 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.6656 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 0.9591 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.5026 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 427.72
12 day DMA 385.3
20 day DMA 375.76
35 day DMA 381.05
50 day DMA 387.02
100 day DMA 380.59
150 day DMA 419.22
200 day DMA 477

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA435.18416.23393.57
12 day EMA403.7391.09378.28
20 day EMA391.71383.15374.9
35 day EMA385.87380.73375.97
50 day EMA388.66385.21382.1

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA427.72408.78393.04
12 day SMA385.3374.29364.78
20 day SMA375.76371.13367.61
35 day SMA381.05379.38377.88
50 day SMA387.02385.63383.57
100 day SMA380.59380.05379.52
150 day SMA419.22419.81420.55
200 day SMA477477.99479.02
Back to top | Use Dark Theme