EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 397.03 and 423.48

Daily Target 1391.03
Daily Target 2403.02
Daily Target 3417.48333333333
Daily Target 4429.47
Daily Target 5443.93

Daily price and volume Everest Industries

Date Closing Open Range Volume
Tue 27 January 2026 415.00 (-1.76%) 422.45 405.50 - 431.95 1.0841 times
Fri 23 January 2026 422.45 (1.76%) 415.15 411.65 - 457.90 2.4905 times
Thu 22 January 2026 415.15 (0.21%) 414.30 411.65 - 428.85 0.3505 times
Wed 21 January 2026 414.30 (-4.13%) 433.05 412.20 - 433.05 0.6121 times
Tue 20 January 2026 432.15 (-0.27%) 433.00 422.00 - 442.25 0.8515 times
Mon 19 January 2026 433.30 (-4.35%) 449.00 430.10 - 452.00 1.3836 times
Fri 16 January 2026 453.00 (3.9%) 436.00 423.00 - 463.00 0.8333 times
Wed 14 January 2026 436.00 (-1.16%) 441.10 430.00 - 446.35 0.8651 times
Tue 13 January 2026 441.10 (-2.05%) 446.20 437.20 - 451.90 0.591 times
Mon 12 January 2026 450.35 (-1.51%) 450.10 440.10 - 470.70 0.9382 times
Fri 09 January 2026 457.25 (-2.1%) 467.05 449.00 - 472.30 0.6332 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 397.03 and 423.48

Weekly Target 1391.03
Weekly Target 2403.02
Weekly Target 3417.48333333333
Weekly Target 4429.47
Weekly Target 5443.93

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Tue 27 January 2026 415.00 (-1.76%) 422.45 405.50 - 431.95 0.2927 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 1.5358 times
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.8715 times
Fri 09 January 2026 457.25 (-13.39%) 538.00 449.00 - 538.00 0.9239 times
Fri 02 January 2026 527.95 (-0.75%) 535.00 509.00 - 536.95 1.0998 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 1.056 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.9325 times
Fri 12 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.826 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.8587 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.6031 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 1.101 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 344 and 476.5

Monthly Target 1320.33
Monthly Target 2367.67
Monthly Target 3452.83333333333
Monthly Target 4500.17
Monthly Target 5585.33

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Tue 27 January 2026 415.00 (-20.32%) 520.00 405.50 - 538.00 0.4058 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.4779 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.4953 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7172 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0334 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.6191 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.006 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9564 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.336 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9529 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.8209 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 419.81
12 day DMA 436.43
20 day DMA 467.76
35 day DMA 486.71
50 day DMA 502.63
100 day DMA 578.52
150 day DMA 617.42
200 day DMA 703.54

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA421.85425.28426.7
12 day EMA439.57444.03447.95
20 day EMA456.99461.41465.51
35 day EMA480.02483.85487.46
50 day EMA500.55504.04507.37

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA419.81423.47429.58
12 day SMA436.43442.48449.38
20 day SMA467.76473.6478.71
35 day SMA486.71489.57492.31
50 day SMA502.63505.86509.09
100 day SMA578.52581.1583.57
150 day SMA617.42620.12622.74
200 day SMA703.54706.96710.32
Back to top | Use Dark Theme