EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 323.1 and 368.85

Daily Target 1285.65
Daily Target 2314.8
Daily Target 3331.4
Daily Target 4360.55
Daily Target 5377.15

Daily price and volume Everest Industries

Date Closing Open Range Volume
Thu 02 April 2026 343.95 (9.42%) 315.00 302.25 - 348.00 1.0491 times
Wed 01 April 2026 314.35 (8.27%) 312.00 294.60 - 322.00 0.3883 times
Mon 30 March 2026 290.35 (-2.73%) 295.00 284.90 - 305.25 1.1313 times
Fri 27 March 2026 298.50 (-4.82%) 313.60 294.95 - 317.90 1.0577 times
Wed 25 March 2026 313.60 (1.1%) 310.20 307.10 - 324.35 1.2063 times
Tue 24 March 2026 310.20 (3.85%) 309.00 303.05 - 313.75 0.6149 times
Mon 23 March 2026 298.70 (-8.3%) 325.75 294.50 - 325.75 1.2634 times
Fri 20 March 2026 325.75 (1.21%) 327.75 324.00 - 335.00 0.6554 times
Thu 19 March 2026 321.85 (-3.58%) 332.50 320.50 - 332.50 0.6909 times
Wed 18 March 2026 333.80 (-2.91%) 343.70 330.00 - 355.45 1.9427 times
Tue 17 March 2026 343.80 (-1.04%) 340.90 336.10 - 392.95 6.3823 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 314.43 and 377.53

Weekly Target 1262.52
Weekly Target 2303.23
Weekly Target 3325.61666666667
Weekly Target 4366.33
Weekly Target 5388.72

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Thu 02 April 2026 343.95 (15.23%) 295.00 284.90 - 348.00 0.8229 times
Fri 27 March 2026 298.50 (-8.37%) 325.75 294.50 - 325.75 1.327 times
Fri 20 March 2026 325.75 (-11.07%) 366.30 320.50 - 392.95 3.4388 times
Fri 13 March 2026 366.30 (-5.09%) 384.00 361.00 - 389.95 0.8328 times
Fri 06 March 2026 385.95 (-0.72%) 370.00 370.00 - 425.00 0.4587 times
Fri 27 February 2026 388.75 (-1.89%) 396.25 379.90 - 420.60 0.8206 times
Fri 20 February 2026 396.25 (-3.29%) 413.80 392.95 - 413.80 0.4225 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 0.7336 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.4727 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 0.6703 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 0.9425 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 319.28 and 372.68

Monthly Target 1275.45
Monthly Target 2309.7
Monthly Target 3328.85
Monthly Target 4363.1
Monthly Target 5382.25

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 02 April 2026 343.95 (18.46%) 312.00 294.60 - 348.00 0.1062 times
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.48 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5647 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.6586 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.6424 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.6658 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.9642 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.3893 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 2.1765 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.3523 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.2857 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 312.15
12 day DMA 320.19
20 day DMA 343.42
35 day DMA 368.13
50 day DMA 384.4
100 day DMA 451.43
150 day DMA 521.22
200 day DMA 569.01

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA319.65307.5304.07
12 day EMA325.84322.55324.04
20 day EMA339.31338.82341.4
35 day EMA360.54361.52364.3
50 day EMA382.11383.67386.5

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA312.15305.4302.27
12 day SMA320.19322.05326.89
20 day SMA343.42346.51350.23
35 day SMA368.13370.11373.55
50 day SMA384.4386.19388.96
100 day SMA451.43453.79456.51
150 day SMA521.22523.03525.15
200 day SMA569.01571.37573.85
Back to top | Use Dark Theme