EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 409.93 and 428.28

Daily Target 1405.88
Daily Target 2413.97
Daily Target 3424.23333333333
Daily Target 4432.32
Daily Target 5442.58

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 28 September 2026 422.05 (-1%) 429.95 416.15 - 434.50 1.501 times
Fri 25 September 2026 426.30 (-1.26%) 430.00 420.10 - 430.00 0.7155 times
Thu 24 September 2026 431.75 (-3.12%) 449.90 425.60 - 449.90 0.8529 times
Wed 23 September 2026 445.65 (3.05%) 432.00 432.00 - 452.85 1.314 times
Tue 22 September 2026 432.45 (2.77%) 423.50 415.50 - 438.80 1.2196 times
Mon 21 September 2026 420.80 (2.01%) 412.00 412.00 - 424.80 1.1696 times
Fri 18 September 2026 412.50 (3.13%) 400.00 395.00 - 420.00 0.8426 times
Thu 17 September 2026 400.00 (-0.34%) 396.00 393.50 - 410.00 0.5415 times
Wed 16 September 2026 401.35 (0.59%) 399.00 390.00 - 405.00 0.3536 times
Tue 15 September 2026 399.00 (-2.21%) 409.85 398.00 - 409.90 1.4898 times
Fri 11 September 2026 408.00 (-1.79%) 419.95 400.00 - 419.95 1.5904 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 409.93 and 428.28

Weekly Target 1405.88
Weekly Target 2413.97
Weekly Target 3424.23333333333
Weekly Target 4432.32
Weekly Target 5442.58

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 28 September 2026 422.05 (-1%) 429.95 416.15 - 434.50 0.2118 times
Fri 25 September 2026 426.30 (3.35%) 412.00 412.00 - 452.85 0.7437 times
Fri 18 September 2026 412.50 (1.1%) 409.85 390.00 - 420.00 0.4553 times
Fri 11 September 2026 408.00 (-3.75%) 422.00 400.00 - 434.00 1.0485 times
Fri 04 September 2026 423.90 (-2.5%) 440.00 413.05 - 440.00 1.2447 times
Fri 28 August 2026 434.75 (0.06%) 434.50 414.00 - 444.95 0.4727 times
Fri 21 August 2026 434.50 (-4.85%) 452.00 422.50 - 461.40 0.5155 times
Fri 14 August 2026 456.65 (-2.44%) 475.10 455.25 - 490.00 0.9891 times
Fri 07 August 2026 468.05 (3.86%) 455.00 450.00 - 483.95 1.0323 times
Fri 31 July 2026 450.65 (-14.04%) 543.40 449.40 - 564.00 3.2864 times
Fri 24 July 2026 524.25 (7.53%) 485.00 475.50 - 525.95 1.8117 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 406.03 and 468.88

Monthly Target 1358.78
Monthly Target 2390.42
Monthly Target 3421.63333333333
Monthly Target 4453.27
Monthly Target 5484.48

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 28 September 2026 422.05 (-2.17%) 420.00 390.00 - 452.85 0.781 times
Mon 31 August 2026 431.40 (-4.27%) 455.00 413.05 - 490.00 0.7866 times
Fri 31 July 2026 450.65 (-11.42%) 528.00 449.40 - 564.00 2.034 times
Fri 08 August 2025 508.75 (-7.2%) 545.50 492.20 - 564.90 0.1672 times
Thu 31 July 2025 548.25 (-2.14%) 554.00 525.55 - 597.35 0.6219 times
Mon 30 June 2025 560.25 (14.34%) 497.80 440.70 - 560.25 1.1041 times
Fri 30 May 2025 490.00 (-1.02%) 495.00 444.35 - 532.40 0.2889 times
Wed 30 April 2025 495.05 (13.54%) 436.00 420.00 - 528.00 0.9101 times
Fri 28 March 2025 436.00 (-18.61%) 551.00 430.00 - 559.00 2.0354 times
Fri 28 February 2025 535.70 (-15.62%) 638.00 531.00 - 685.00 1.2709 times
Fri 31 January 2025 634.90 (0%) 580.00 575.00 - 640.00 0.0664 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period DMA value
5 day DMA 431.64
12 day DMA 417.94
20 day DMA 420.88
35 day DMA 431.17
50 day DMA 448.03
100 day DMA 491.96
150 day DMA 489.88
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA426.13428.17429.1
12 day EMA423.72424.02423.61
20 day EMA425.76426.15426.13
35 day EMA437.43438.34439.05
50 day EMA451.19452.38453.44

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA431.64431.39428.63
12 day SMA417.94418.19418.19
20 day SMA420.88421.52421.96
35 day SMA431.17432.48433.93
50 day SMA448.03449.34450.83
100 day SMA491.96493.11494.32
150 day SMA489.88489.97490.21
200 day SMA
Back to top | Use Dark Theme