Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 29.31 and 29.8
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.406666666667 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 29.9 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.51 (0.68%) | 29.45 | 29.11 - 29.60 | 1.4015 times | Tue 27 January 2026 | 29.31 (-0.54%) | 29.50 | 28.92 - 30.50 | 0.9859 times | Fri 23 January 2026 | 29.47 (-1.01%) | 29.82 | 29.30 - 30.00 | 0.596 times | Thu 22 January 2026 | 29.77 (0.74%) | 29.77 | 29.65 - 30.05 | 0.4557 times | Wed 21 January 2026 | 29.55 (-0.64%) | 29.74 | 29.08 - 30.27 | 0.9259 times | Tue 20 January 2026 | 29.74 (-2.52%) | 30.59 | 29.60 - 30.59 | 1.2236 times | Mon 19 January 2026 | 30.51 (-0.55%) | 30.68 | 30.39 - 31.10 | 1.2027 times | Fri 16 January 2026 | 30.68 (-0.55%) | 30.07 | 30.07 - 31.05 | 1.1606 times | Wed 14 January 2026 | 30.85 (-0.52%) | 31.05 | 30.75 - 31.05 | 0.5462 times | Tue 13 January 2026 | 31.01 (-0.13%) | 31.20 | 30.77 - 31.50 | 1.502 times | Mon 12 January 2026 | 31.05 (-0.48%) | 31.27 | 30.55 - 31.30 | 1.5572 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 29.22 and 30.8
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.51 (0.14%) | 29.50 | 28.92 - 30.50 | 0.5161 times | Fri 23 January 2026 | 29.47 (-3.94%) | 30.68 | 29.08 - 31.10 | 0.9521 times | Fri 16 January 2026 | 30.68 (-1.67%) | 31.27 | 30.07 - 31.50 | 1.0303 times | Fri 09 January 2026 | 31.20 (-3.02%) | 32.31 | 31.10 - 33.08 | 1.6082 times | Fri 02 January 2026 | 32.17 (2.52%) | 32.16 | 30.41 - 32.18 | 1.332 times | Fri 26 December 2025 | 31.38 (-0.03%) | 30.60 | 30.60 - 31.79 | 1.0004 times | Fri 19 December 2025 | 31.39 (0.29%) | 31.30 | 30.41 - 31.50 | 0.5383 times | Fri 12 December 2025 | 31.30 (-0.25%) | 32.16 | 30.23 - 32.16 | 1.1456 times | Fri 05 December 2025 | 31.38 (-0.03%) | 31.39 | 30.55 - 32.50 | 0.8975 times | Fri 28 November 2025 | 31.39 (0.26%) | 31.37 | 30.85 - 31.50 | 0.9794 times | Fri 21 November 2025 | 31.31 (-0.1%) | 31.33 | 31.15 - 31.68 | 0.6742 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 27.14 and 31.3
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.51 (-6.53%) | 31.72 | 28.92 - 33.08 | 0.8888 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.8129 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 1.0445 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.7803 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.2875 times | Fri 29 August 2025 | 29.94 (2.96%) | 29.22 | 28.00 - 31.15 | 0.5472 times | Thu 31 July 2025 | 29.08 (-1.42%) | 30.09 | 23.56 - 30.57 | 0.7967 times | Mon 30 June 2025 | 29.50 (1.17%) | 29.30 | 28.75 - 31.94 | 0.8969 times | Fri 30 May 2025 | 29.16 (7.25%) | 27.50 | 26.82 - 30.20 | 0.7622 times | Wed 30 April 2025 | 27.19 (0%) | 26.70 | 25.72 - 29.22 | 2.1829 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.99 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.21 |
| 150 day DMA | 30.65 |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.66 | 29.84 |
| 12 day EMA | 30.12 | 30.23 | 30.4 |
| 20 day EMA | 30.48 | 30.58 | 30.71 |
| 35 day EMA | 30.78 | 30.86 | 30.95 |
| 50 day EMA | 30.94 | 31 | 31.07 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.57 | 29.81 |
| 12 day SMA | 30.22 | 30.4 | 30.62 |
| 20 day SMA | 30.86 | 30.94 | 31.04 |
| 35 day SMA | 30.99 | 31.05 | 31.11 |
| 50 day SMA | 31.1 | 31.13 | 31.18 |
| 100 day SMA | 31.21 | 31.22 | 31.24 |
| 150 day SMA | 30.65 | 30.65 | 30.64 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.