Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 29.43 and 30.08
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.55 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.95 (0.17%) | 30.04 | 29.55 - 30.20 | 1.0787 times | Wed 13 May 2026 | 29.90 (-0.37%) | 30.16 | 29.69 - 30.40 | 0.6434 times | Tue 12 May 2026 | 30.01 (-2.47%) | 30.71 | 29.87 - 30.88 | 0.9976 times | Mon 11 May 2026 | 30.77 (-1.35%) | 30.41 | 30.41 - 31.55 | 0.9059 times | Fri 08 May 2026 | 31.19 (0.06%) | 31.27 | 30.90 - 31.29 | 1.2122 times | Thu 07 May 2026 | 31.17 (1.07%) | 30.84 | 30.77 - 31.31 | 0.4913 times | Wed 06 May 2026 | 30.84 (1.65%) | 30.49 | 30.15 - 30.88 | 2.7505 times | Tue 05 May 2026 | 30.34 (0.4%) | 30.37 | 29.98 - 30.50 | 0.667 times | Mon 04 May 2026 | 30.22 (-0.69%) | 31.33 | 30.00 - 31.33 | 0.8695 times | Thu 30 April 2026 | 30.43 (1.2%) | 29.96 | 29.60 - 31.00 | 0.384 times | Wed 29 April 2026 | 30.07 (0.33%) | 29.98 | 29.95 - 30.38 | 0.597 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 28.75 and 30.75
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.95 (-3.98%) | 30.41 | 29.55 - 31.55 | 1.1735 times | Fri 08 May 2026 | 31.19 (2.5%) | 31.33 | 29.98 - 31.33 | 1.9389 times | Thu 30 April 2026 | 30.43 (3.08%) | 29.71 | 29.60 - 31.00 | 0.6059 times | Fri 24 April 2026 | 29.52 (-1.53%) | 29.94 | 29.35 - 30.92 | 1.4289 times | Fri 17 April 2026 | 29.98 (1.7%) | 29.78 | 28.55 - 30.50 | 0.9315 times | Fri 10 April 2026 | 29.48 (8.3%) | 27.35 | 26.85 - 29.81 | 1.2668 times | Thu 02 April 2026 | 27.22 (-2.47%) | 26.87 | 26.28 - 28.28 | 0.5827 times | Fri 27 March 2026 | 27.91 (0.5%) | 27.77 | 26.63 - 29.25 | 0.8245 times | Fri 20 March 2026 | 27.77 (1.17%) | 27.38 | 26.81 - 29.00 | 0.5736 times | Fri 13 March 2026 | 27.45 (-6.98%) | 29.49 | 27.27 - 31.50 | 0.6736 times | Fri 06 March 2026 | 29.51 (-4.65%) | 30.95 | 29.28 - 33.00 | 0.5961 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 28.75 and 30.75
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.95 (-1.58%) | 31.33 | 29.55 - 31.55 | 1.1361 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.633 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 1.0987 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.9516 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.9739 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.7646 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 0.9825 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.7339 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.211 times | Fri 29 August 2025 | 29.94 (2.96%) | 29.22 | 28.00 - 31.15 | 0.5147 times | Thu 31 July 2025 | 29.08 (-1.42%) | 30.09 | 23.56 - 30.57 | 0.7494 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.18 |
| 100 day DMA | 29.99 |
| 150 day DMA | 30.4 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.33 | 30.55 |
| 12 day EMA | 30.25 | 30.31 | 30.38 |
| 20 day EMA | 30.05 | 30.06 | 30.08 |
| 35 day EMA | 29.81 | 29.8 | 29.79 |
| 50 day EMA | 29.43 | 29.41 | 29.39 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.61 | 30.8 |
| 12 day SMA | 30.41 | 30.41 | 30.38 |
| 20 day SMA | 30.2 | 30.18 | 30.13 |
| 35 day SMA | 29.23 | 29.17 | 29.13 |
| 50 day SMA | 29.18 | 29.2 | 29.21 |
| 100 day SMA | 29.99 | 30 | 30.02 |
| 150 day SMA | 30.4 | 30.41 | 30.42 |
| 200 day SMA | 30.4 | 30.4 | 30.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.