Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 30.75 and 31.31
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.176666666667 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.74 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.13 (-0.26%) | 31.48 | 30.92 - 31.48 | 0.7104 times | Tue 30 June 2026 | 31.21 (0.35%) | 32.66 | 30.90 - 32.66 | 1.0109 times | Mon 29 June 2026 | 31.10 (-1.49%) | 31.25 | 31.00 - 31.89 | 0.7412 times | Thu 25 June 2026 | 31.57 (0.93%) | 31.51 | 31.28 - 31.92 | 1.2471 times | Wed 24 June 2026 | 31.28 (-0.35%) | 31.73 | 31.01 - 31.73 | 0.8294 times | Tue 23 June 2026 | 31.39 (-0.57%) | 31.72 | 31.20 - 31.72 | 0.7203 times | Mon 22 June 2026 | 31.57 (0.48%) | 32.00 | 31.44 - 32.00 | 1.1893 times | Fri 19 June 2026 | 31.42 (-0.22%) | 31.89 | 31.12 - 31.89 | 1.5569 times | Thu 18 June 2026 | 31.49 (0.25%) | 31.54 | 31.30 - 31.65 | 1.3689 times | Wed 17 June 2026 | 31.41 (0.35%) | 31.30 | 31.18 - 31.50 | 0.6256 times | Tue 16 June 2026 | 31.30 (0%) | 31.59 | 31.21 - 31.59 | 0.9054 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 30.14 and 31.9
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.13 (-1.39%) | 31.25 | 30.90 - 32.66 | 0.4306 times | Thu 25 June 2026 | 31.57 (0.48%) | 32.00 | 31.01 - 32.00 | 0.697 times | Fri 19 June 2026 | 31.42 (2.18%) | 31.37 | 31.04 - 31.89 | 1.0678 times | Fri 12 June 2026 | 30.75 (-0.45%) | 30.58 | 30.00 - 30.89 | 0.8095 times | Fri 05 June 2026 | 30.89 (0.16%) | 30.35 | 30.02 - 31.29 | 0.9515 times | Fri 29 May 2026 | 30.84 (2.32%) | 29.80 | 29.80 - 31.54 | 1.0186 times | Fri 22 May 2026 | 30.14 (0.94%) | 29.82 | 29.21 - 30.90 | 0.8452 times | Fri 15 May 2026 | 29.86 (-4.26%) | 30.41 | 29.55 - 31.55 | 1.3983 times | Fri 08 May 2026 | 31.19 (2.5%) | 31.33 | 29.98 - 31.33 | 2.1192 times | Thu 30 April 2026 | 30.43 (3.08%) | 29.71 | 29.60 - 31.00 | 0.6622 times | Fri 24 April 2026 | 29.52 (-1.53%) | 29.94 | 29.35 - 30.92 | 1.5618 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 30.75 and 31.31
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.176666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.13 (-0.26%) | 31.48 | 30.92 - 31.48 | 0.0404 times | Tue 30 June 2026 | 31.21 (1.2%) | 30.35 | 30.00 - 32.66 | 1.2478 times | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.7522 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.5922 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 1.0712 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.9278 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.9495 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.7455 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 0.9579 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.7155 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.1807 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.57 |
| 100 day DMA | 29.97 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.28 | 31.31 |
| 12 day EMA | 31.19 | 31.2 | 31.2 |
| 20 day EMA | 31.06 | 31.05 | 31.03 |
| 35 day EMA | 30.82 | 30.8 | 30.78 |
| 50 day EMA | 30.54 | 30.52 | 30.49 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.31 | 31.38 |
| 12 day SMA | 31.35 | 31.32 | 31.23 |
| 20 day SMA | 31.02 | 31 | 30.96 |
| 35 day SMA | 30.69 | 30.68 | 30.68 |
| 50 day SMA | 30.57 | 30.55 | 30.52 |
| 100 day SMA | 29.97 | 29.95 | 29.93 |
| 150 day SMA | 30.3 | 30.31 | 30.31 |
| 200 day SMA | 30.57 | 30.57 | 30.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.