MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.62 and 31.6

Daily Target 130.43
Daily Target 230.81
Daily Target 331.406666666667
Daily Target 431.79
Daily Target 532.39

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Mon 29 June 2026 31.20 (-1.45%) 31.66 31.02 - 32.00 0.9948 times
Thu 25 June 2026 31.66 (1.54%) 31.30 31.30 - 31.85 2.1665 times
Wed 24 June 2026 31.18 (-0.35%) 31.49 31.04 - 31.64 0.4849 times
Tue 23 June 2026 31.29 (-0.67%) 31.38 31.20 - 31.85 0.6996 times
Mon 22 June 2026 31.50 (0.32%) 31.40 30.80 - 31.75 0.7729 times
Fri 19 June 2026 31.40 (-0.16%) 31.68 31.01 - 31.68 0.473 times
Thu 18 June 2026 31.45 (0.16%) 32.18 31.02 - 32.18 0.5919 times
Wed 17 June 2026 31.40 (0%) 31.63 31.24 - 31.63 0.5025 times
Tue 16 June 2026 31.40 (0.1%) 31.95 31.30 - 31.95 1.2649 times
Mon 15 June 2026 31.37 (1.75%) 31.07 31.07 - 31.73 2.0491 times
Fri 12 June 2026 30.83 (2.02%) 30.54 30.36 - 30.99 0.5579 times

Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.62 and 31.6

Weekly Target 130.43
Weekly Target 230.81
Weekly Target 331.406666666667
Weekly Target 431.79
Weekly Target 532.39

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Mon 29 June 2026 31.20 (-1.45%) 31.66 31.02 - 32.00 0.2204 times
Thu 25 June 2026 31.66 (0.83%) 31.40 30.80 - 31.85 0.9138 times
Fri 19 June 2026 31.40 (1.85%) 31.07 31.01 - 32.18 1.0817 times
Fri 12 June 2026 30.83 (0.19%) 31.00 29.55 - 31.00 1.0102 times
Fri 05 June 2026 30.77 (-0.19%) 31.35 29.97 - 31.35 1.2867 times
Fri 29 May 2026 30.83 (2.09%) 30.68 30.35 - 31.75 1.3576 times
Fri 22 May 2026 30.20 (0.87%) 29.95 29.25 - 30.33 1.117 times
Fri 15 May 2026 29.94 (-4.1%) 31.55 29.56 - 31.55 1.5371 times
Fri 08 May 2026 31.22 (3.79%) 30.08 29.95 - 31.28 0.855 times
Thu 30 April 2026 30.08 (1.86%) 29.82 29.63 - 30.76 0.6205 times
Fri 24 April 2026 29.53 (-0.87%) 29.94 29.32 - 31.00 0.9789 times

weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.06 and 31.69

Monthly Target 128.35
Monthly Target 229.77
Monthly Target 330.976666666667
Monthly Target 432.4
Monthly Target 533.61

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Mon 29 June 2026 31.20 (1.2%) 31.35 29.55 - 32.18 1.1137 times
Fri 29 May 2026 30.83 (2.49%) 30.08 29.25 - 31.75 1.201 times
Thu 30 April 2026 30.08 (13.94%) 27.05 26.40 - 31.00 0.8966 times
Mon 30 March 2026 26.40 (-14.76%) 30.99 26.20 - 30.99 1.2068 times
Fri 27 February 2026 30.97 (4.49%) 29.64 28.75 - 31.62 0.8135 times
Fri 30 January 2026 29.64 (-6.2%) 31.70 28.68 - 32.56 0.9475 times
Wed 31 December 2025 31.60 (0.86%) 31.36 30.42 - 32.05 0.9034 times
Fri 28 November 2025 31.33 (0.71%) 31.38 30.43 - 32.24 0.7537 times
Fri 31 October 2025 31.11 (1.14%) 30.90 30.23 - 31.79 0.8821 times
Tue 30 September 2025 30.76 (2.81%) 30.00 29.93 - 32.30 1.2818 times
Fri 29 August 2025 29.92 (2.96%) 29.78 28.51 - 30.67 0.8802 times

monthly chart MiraeamcEvindia

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 31.37
12 day DMA 31.24
20 day DMA 30.96
35 day DMA 30.68
50 day DMA 30.5
100 day DMA 29.9
150 day DMA 30.28
200 day DMA 30.53

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.4131.29
12 day EMA31.2131.2131.13
20 day EMA31.0331.0130.94
35 day EMA30.7530.7230.66
50 day EMA30.4730.4430.39

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.4131.36
12 day SMA31.2431.1731.08
20 day SMA30.9630.9430.92
35 day SMA30.6830.6830.65
50 day SMA30.530.4730.41
100 day SMA29.929.8829.86
150 day SMA30.2830.2830.28
200 day SMA30.5330.5330.52
Back to top | Use Dark Theme