Login or Join

MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.19 and 30.49

Daily Target 130.12
Daily Target 230.26
Daily Target 330.42
Daily Target 430.56
Daily Target 530.72

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Wed 20 August 2025 30.40 (0.36%) 30.58 30.28 - 30.58 1.3582 times
Tue 19 August 2025 30.29 (1.51%) 30.58 29.41 - 30.58 4.3772 times
Mon 18 August 2025 29.84 (2.4%) 28.74 28.74 - 30.00 1.5068 times
Thu 14 August 2025 29.14 (0.24%) 29.79 28.98 - 29.79 0.308 times
Wed 13 August 2025 29.07 (0.8%) 29.56 28.82 - 29.56 0.2047 times
Tue 12 August 2025 28.84 (0.17%) 28.93 28.79 - 29.06 0.6691 times
Mon 11 August 2025 28.79 (0.42%) 28.81 28.51 - 28.85 0.4537 times
Fri 08 August 2025 28.67 (-0.97%) 29.01 28.60 - 29.14 0.3266 times
Thu 07 August 2025 28.95 (-0.07%) 29.11 28.58 - 29.11 0.5218 times
Wed 06 August 2025 28.97 (-0.69%) 29.36 28.90 - 29.36 0.274 times
Tue 05 August 2025 29.17 (0.03%) 29.21 29.02 - 29.45 0.5288 times

 Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 29.57 and 31.41

Weekly Target 128.07
Weekly Target 229.23
Weekly Target 329.906666666667
Weekly Target 431.07
Weekly Target 531.75

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Wed 20 August 2025 30.40 (4.32%) 28.74 28.74 - 30.58 1.9326 times
Thu 14 August 2025 29.14 (1.64%) 28.81 28.51 - 29.79 0.4364 times
Fri 08 August 2025 28.67 (-0.28%) 28.75 28.58 - 29.45 0.591 times
Fri 01 August 2025 28.75 (-1.51%) 29.18 28.60 - 29.78 0.6684 times
Fri 25 July 2025 29.19 (-1.15%) 29.75 29.17 - 30.54 0.9437 times
Fri 18 July 2025 29.53 (1.79%) 29.10 28.94 - 30.46 1.3399 times
Fri 11 July 2025 29.01 (-1.76%) 28.79 28.79 - 30.11 1.0189 times
Fri 04 July 2025 29.53 (0.07%) 29.54 29.10 - 29.78 1.1517 times
Fri 27 June 2025 29.51 (1.44%) 29.23 28.59 - 29.64 1.064 times
Fri 20 June 2025 29.09 (-0.44%) 29.95 28.65 - 29.95 0.8535 times
Fri 13 June 2025 29.22 (-0.81%) 30.19 28.74 - 30.58 1.3034 times

 weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.46 and 31.53

Monthly Target 127.76
Monthly Target 229.08
Monthly Target 329.83
Monthly Target 431.15
Monthly Target 531.9

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Wed 20 August 2025 30.40 (4.61%) 29.78 28.51 - 30.58 0.4849 times
Thu 31 July 2025 29.06 (-1.42%) 29.58 28.60 - 30.54 0.751 times
Mon 30 June 2025 29.48 (1.27%) 29.24 28.59 - 30.58 0.6741 times
Fri 30 May 2025 29.11 (7.02%) 27.34 26.92 - 29.65 0.9121 times
Wed 30 April 2025 27.20 (2.49%) 26.70 23.83 - 27.78 1.0569 times
Fri 28 March 2025 26.54 (3.79%) 25.77 25.01 - 28.30 1.0188 times
Fri 28 February 2025 25.57 (-10.81%) 29.00 25.50 - 29.36 1.2235 times
Fri 31 January 2025 28.67 (-3.6%) 29.74 27.12 - 30.81 1.3619 times
Tue 31 December 2024 29.74 (-2.52%) 30.70 29.30 - 32.15 1.325 times
Fri 29 November 2024 30.51 (-2.65%) 31.74 29.75 - 33.33 1.1918 times
Thu 31 October 2024 31.34 (-10.74%) 35.42 30.80 - 35.50 1.8753 times

 monthly chart MiraeamcEvindia

Indicator Analysis of MiraeamcEvindia

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.11

BullKhan value: 70 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcEvindia (EVINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcEvindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MiraeamcEvindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcEvindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcEvindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcEvindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and MiraeamcEvindia EVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcEvindia EVINDIA stock. Volume based technical analysis of MiraeamcEvindia EVINDIA stock is negative.

MiraeamcEvindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 29.75
12 day DMA 29.27
20 day DMA 29.27
35 day DMA 29.35
50 day DMA 29.32
100 day DMA 28.54
150 day DMA 28.19
200 day DMA 28.79

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8829.6229.29
12 day EMA29.4929.3329.16
20 day EMA29.429.2929.18
35 day EMA29.3429.2829.22
50 day EMA29.3829.3429.3

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7529.4429.14
12 day SMA29.2729.1429.03
20 day SMA29.2729.2329.2
35 day SMA29.3529.3229.3
50 day SMA29.3229.3129.3
100 day SMA28.5428.5128.48
150 day SMA28.1928.1828.18
200 day SMA28.7928.828.8
Back to top | Use Dark Theme