MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.62 and 31.6
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.39 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.20 (-1.45%) | 31.66 | 31.02 - 32.00 | 0.9948 times | Thu 25 June 2026 | 31.66 (1.54%) | 31.30 | 31.30 - 31.85 | 2.1665 times | Wed 24 June 2026 | 31.18 (-0.35%) | 31.49 | 31.04 - 31.64 | 0.4849 times | Tue 23 June 2026 | 31.29 (-0.67%) | 31.38 | 31.20 - 31.85 | 0.6996 times | Mon 22 June 2026 | 31.50 (0.32%) | 31.40 | 30.80 - 31.75 | 0.7729 times | Fri 19 June 2026 | 31.40 (-0.16%) | 31.68 | 31.01 - 31.68 | 0.473 times | Thu 18 June 2026 | 31.45 (0.16%) | 32.18 | 31.02 - 32.18 | 0.5919 times | Wed 17 June 2026 | 31.40 (0%) | 31.63 | 31.24 - 31.63 | 0.5025 times | Tue 16 June 2026 | 31.40 (0.1%) | 31.95 | 31.30 - 31.95 | 1.2649 times | Mon 15 June 2026 | 31.37 (1.75%) | 31.07 | 31.07 - 31.73 | 2.0491 times | Fri 12 June 2026 | 30.83 (2.02%) | 30.54 | 30.36 - 30.99 | 0.5579 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.62 and 31.6
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.20 (-1.45%) | 31.66 | 31.02 - 32.00 | 0.2204 times | Thu 25 June 2026 | 31.66 (0.83%) | 31.40 | 30.80 - 31.85 | 0.9138 times | Fri 19 June 2026 | 31.40 (1.85%) | 31.07 | 31.01 - 32.18 | 1.0817 times | Fri 12 June 2026 | 30.83 (0.19%) | 31.00 | 29.55 - 31.00 | 1.0102 times | Fri 05 June 2026 | 30.77 (-0.19%) | 31.35 | 29.97 - 31.35 | 1.2867 times | Fri 29 May 2026 | 30.83 (2.09%) | 30.68 | 30.35 - 31.75 | 1.3576 times | Fri 22 May 2026 | 30.20 (0.87%) | 29.95 | 29.25 - 30.33 | 1.117 times | Fri 15 May 2026 | 29.94 (-4.1%) | 31.55 | 29.56 - 31.55 | 1.5371 times | Fri 08 May 2026 | 31.22 (3.79%) | 30.08 | 29.95 - 31.28 | 0.855 times | Thu 30 April 2026 | 30.08 (1.86%) | 29.82 | 29.63 - 30.76 | 0.6205 times | Fri 24 April 2026 | 29.53 (-0.87%) | 29.94 | 29.32 - 31.00 | 0.9789 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.06 and 31.69
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.20 (1.2%) | 31.35 | 29.55 - 32.18 | 1.1137 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.201 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.8966 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.2068 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.8135 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.9475 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.9034 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7537 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.8821 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.2818 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.8802 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.96 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.5 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.28 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.41 | 31.29 |
| 12 day EMA | 31.21 | 31.21 | 31.13 |
| 20 day EMA | 31.03 | 31.01 | 30.94 |
| 35 day EMA | 30.75 | 30.72 | 30.66 |
| 50 day EMA | 30.47 | 30.44 | 30.39 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.41 | 31.36 |
| 12 day SMA | 31.24 | 31.17 | 31.08 |
| 20 day SMA | 30.96 | 30.94 | 30.92 |
| 35 day SMA | 30.68 | 30.68 | 30.65 |
| 50 day SMA | 30.5 | 30.47 | 30.41 |
| 100 day SMA | 29.9 | 29.88 | 29.86 |
| 150 day SMA | 30.28 | 30.28 | 30.28 |
| 200 day SMA | 30.53 | 30.53 | 30.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
