Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.33 and 31.56
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 31.336666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.57 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.98 (-1.65%) | 32.13 | 30.90 - 32.13 | 0.9495 times | Fri 25 September 2026 | 31.50 (0.48%) | 31.74 | 31.31 - 31.74 | 0.4082 times | Thu 24 September 2026 | 31.35 (-1.17%) | 32.35 | 31.30 - 32.35 | 4.1994 times | Wed 23 September 2026 | 31.72 (0.25%) | 31.69 | 31.65 - 31.83 | 0.3409 times | Tue 22 September 2026 | 31.64 (-0.53%) | 32.06 | 31.60 - 32.06 | 0.3622 times | Mon 21 September 2026 | 31.81 (-0.59%) | 32.80 | 31.20 - 32.80 | 0.7788 times | Fri 18 September 2026 | 32.00 (0.5%) | 32.48 | 31.78 - 32.48 | 0.4966 times | Thu 17 September 2026 | 31.84 (1.08%) | 31.50 | 31.39 - 31.92 | 0.6016 times | Wed 16 September 2026 | 31.50 (0%) | 31.50 | 31.17 - 31.65 | 0.6414 times | Tue 15 September 2026 | 31.50 (-1.53%) | 32.78 | 31.41 - 32.78 | 1.2213 times | Fri 11 September 2026 | 31.99 (-0.44%) | 32.77 | 31.71 - 32.77 | 1.059 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.33 and 31.56
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.98 (-1.65%) | 32.13 | 30.90 - 32.13 | 0.136 times | Fri 25 September 2026 | 31.50 (-1.56%) | 32.80 | 31.20 - 32.80 | 0.872 times | Fri 18 September 2026 | 32.00 (0.03%) | 32.78 | 31.17 - 32.78 | 0.424 times | Fri 11 September 2026 | 31.99 (-1.39%) | 33.25 | 31.71 - 33.25 | 0.6245 times | Fri 04 September 2026 | 32.44 (-3.39%) | 34.25 | 32.04 - 34.25 | 1.3953 times | Fri 28 August 2026 | 33.58 (-0.27%) | 34.17 | 33.30 - 34.37 | 0.6555 times | Fri 21 August 2026 | 33.67 (-1.43%) | 34.08 | 33.60 - 34.31 | 0.8631 times | Fri 14 August 2026 | 34.16 (-0.06%) | 34.49 | 34.09 - 35.04 | 1.9517 times | Fri 07 August 2026 | 34.18 (4.11%) | 33.65 | 32.87 - 34.52 | 1.8802 times | Fri 31 July 2026 | 32.83 (2.92%) | 31.10 | 31.10 - 33.17 | 1.1978 times | Fri 24 July 2026 | 31.90 (0.76%) | 32.45 | 31.06 - 33.00 | 0.8167 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.27 and 32.61
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.98 (-7.44%) | 34.14 | 30.90 - 34.24 | 0.8231 times | Mon 31 August 2026 | 33.47 (1.95%) | 33.65 | 32.87 - 35.04 | 1.3804 times | Fri 31 July 2026 | 32.83 (5.16%) | 31.47 | 30.87 - 33.17 | 1.1222 times | Tue 30 June 2026 | 31.22 (1.27%) | 31.35 | 29.55 - 32.18 | 1.085 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.1246 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.8396 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.1301 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.7618 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.8872 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.8459 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7058 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.66 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.76 |
| 100 day DMA | 31.82 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.59 | 31.63 |
| 12 day EMA | 31.71 | 31.84 | 31.9 |
| 20 day EMA | 32 | 32.11 | 32.17 |
| 35 day EMA | 32.23 | 32.3 | 32.35 |
| 50 day EMA | 32.53 | 32.59 | 32.63 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.6 | 31.7 |
| 12 day SMA | 31.66 | 31.77 | 31.85 |
| 20 day SMA | 32.07 | 32.2 | 32.3 |
| 35 day SMA | 32.85 | 32.94 | 33 |
| 50 day SMA | 32.76 | 32.77 | 32.77 |
| 100 day SMA | 31.82 | 31.82 | 31.8 |
| 150 day SMA | 30.93 | 30.93 | 30.92 |
| 200 day SMA | 30.9 | 30.9 | 30.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.