Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 28.88 and 29.41
| Daily Target 1 | 28.74 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.266666666667 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.8 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.29 (-0.44%) | 29.45 | 28.99 - 29.52 | 1.1972 times | Fri 23 January 2026 | 29.42 (-1.47%) | 30.76 | 29.32 - 30.76 | 0.7384 times | Thu 22 January 2026 | 29.86 (1.05%) | 29.55 | 29.55 - 30.10 | 0.813 times | Wed 21 January 2026 | 29.55 (-0.54%) | 29.86 | 29.11 - 29.86 | 1.1744 times | Tue 20 January 2026 | 29.71 (-2.65%) | 30.49 | 29.56 - 30.50 | 1.5551 times | Mon 19 January 2026 | 30.52 (-0.49%) | 30.84 | 30.38 - 30.84 | 1.1641 times | Fri 16 January 2026 | 30.67 (-0.45%) | 30.81 | 30.58 - 31.00 | 0.7885 times | Wed 14 January 2026 | 30.81 (-0.55%) | 31.06 | 30.72 - 31.06 | 0.7821 times | Tue 13 January 2026 | 30.98 (-0.29%) | 30.29 | 30.29 - 31.28 | 0.6123 times | Mon 12 January 2026 | 31.07 (-0.32%) | 32.11 | 30.50 - 32.11 | 1.175 times | Fri 09 January 2026 | 31.17 (-1.39%) | 32.56 | 30.90 - 32.56 | 1.0267 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 28.88 and 29.41
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.29 (-0.44%) | 29.45 | 28.99 - 29.52 | 0.2974 times | Fri 23 January 2026 | 29.42 (-4.08%) | 30.84 | 29.11 - 30.84 | 1.3524 times | Fri 16 January 2026 | 30.67 (-1.6%) | 32.11 | 30.29 - 32.11 | 0.834 times | Fri 09 January 2026 | 31.17 (-2.9%) | 32.10 | 30.90 - 32.56 | 1.1497 times | Fri 02 January 2026 | 32.10 (2.49%) | 31.30 | 30.44 - 32.14 | 1.2121 times | Fri 26 December 2025 | 31.32 (-0.03%) | 31.65 | 31.30 - 31.70 | 0.6818 times | Fri 19 December 2025 | 31.33 (0.19%) | 32.05 | 30.42 - 32.05 | 1.9169 times | Fri 12 December 2025 | 31.27 (-0.51%) | 30.49 | 30.44 - 31.88 | 0.7477 times | Fri 05 December 2025 | 31.43 (0.32%) | 31.36 | 31.16 - 31.70 | 0.9911 times | Fri 28 November 2025 | 31.33 (0.16%) | 31.42 | 30.94 - 32.24 | 0.8168 times | Fri 21 November 2025 | 31.28 (-0.19%) | 31.49 | 31.22 - 32.00 | 0.7474 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 27.36 and 30.93
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.29 (-7.31%) | 31.70 | 28.99 - 32.56 | 0.8076 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.8961 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7476 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.875 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.2715 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.8731 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 1.0022 times | Mon 30 June 2025 | 29.48 (1.27%) | 29.24 | 28.59 - 30.58 | 0.8995 times | Fri 30 May 2025 | 29.11 (7.02%) | 27.34 | 26.92 - 29.65 | 1.2171 times | Wed 30 April 2025 | 27.20 (2.49%) | 26.70 | 23.83 - 27.78 | 1.4103 times | Fri 28 March 2025 | 26.54 (3.79%) | 25.77 | 25.01 - 28.30 | 1.3594 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.12 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.84 | 30.05 |
| 12 day EMA | 30.22 | 30.39 | 30.57 |
| 20 day EMA | 30.57 | 30.7 | 30.84 |
| 35 day EMA | 30.85 | 30.94 | 31.03 |
| 50 day EMA | 30.96 | 31.03 | 31.1 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.81 | 30.06 |
| 12 day SMA | 30.39 | 30.62 | 30.83 |
| 20 day SMA | 30.93 | 31.03 | 31.14 |
| 35 day SMA | 31.03 | 31.09 | 31.14 |
| 50 day SMA | 31.12 | 31.16 | 31.21 |
| 100 day SMA | 31.18 | 31.19 | 31.2 |
| 150 day SMA | 30.61 | 30.6 | 30.6 |
| 200 day SMA | 29.99 | 29.97 | 29.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.