Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 31.08 and 31.97
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.21 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.22 (0.06%) | 31.20 | 30.93 - 31.82 | 0.938 times | Mon 29 June 2026 | 31.20 (-1.45%) | 31.66 | 31.02 - 32.00 | 1.1338 times | Thu 25 June 2026 | 31.66 (1.54%) | 31.30 | 31.30 - 31.85 | 2.4692 times | Wed 24 June 2026 | 31.18 (-0.35%) | 31.49 | 31.04 - 31.64 | 0.5526 times | Tue 23 June 2026 | 31.29 (-0.67%) | 31.38 | 31.20 - 31.85 | 0.7974 times | Mon 22 June 2026 | 31.50 (0.32%) | 31.40 | 30.80 - 31.75 | 0.8809 times | Fri 19 June 2026 | 31.40 (-0.16%) | 31.68 | 31.01 - 31.68 | 0.5391 times | Thu 18 June 2026 | 31.45 (0.16%) | 32.18 | 31.02 - 32.18 | 0.6747 times | Wed 17 June 2026 | 31.40 (0%) | 31.63 | 31.24 - 31.63 | 0.5727 times | Tue 16 June 2026 | 31.40 (0.1%) | 31.95 | 31.30 - 31.95 | 1.4416 times | Mon 15 June 2026 | 31.37 (1.75%) | 31.07 | 31.07 - 31.73 | 2.3354 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.54 and 31.61
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.22 (-1.39%) | 31.66 | 30.93 - 32.00 | 0.3956 times | Thu 25 June 2026 | 31.66 (0.83%) | 31.40 | 30.80 - 31.85 | 0.8975 times | Fri 19 June 2026 | 31.40 (1.85%) | 31.07 | 31.01 - 32.18 | 1.0623 times | Fri 12 June 2026 | 30.83 (0.19%) | 31.00 | 29.55 - 31.00 | 0.9921 times | Fri 05 June 2026 | 30.77 (-0.19%) | 31.35 | 29.97 - 31.35 | 1.2637 times | Fri 29 May 2026 | 30.83 (2.09%) | 30.68 | 30.35 - 31.75 | 1.3333 times | Fri 22 May 2026 | 30.20 (0.87%) | 29.95 | 29.25 - 30.33 | 1.097 times | Fri 15 May 2026 | 29.94 (-4.1%) | 31.55 | 29.56 - 31.55 | 1.5096 times | Fri 08 May 2026 | 31.22 (3.79%) | 30.08 | 29.95 - 31.28 | 0.8397 times | Thu 30 April 2026 | 30.08 (1.86%) | 29.82 | 29.63 - 30.76 | 0.6093 times | Fri 24 April 2026 | 29.53 (-0.87%) | 29.94 | 29.32 - 31.00 | 0.9614 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.07 and 31.7
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.22 (1.27%) | 31.35 | 29.55 - 32.18 | 1.1535 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.1956 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.8926 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.2014 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.8099 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.9432 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.8993 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7503 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.8781 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.2761 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.8762 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.54 |
| 100 day DMA | 29.91 |
| 150 day DMA | 30.28 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.34 | 31.41 |
| 12 day EMA | 31.21 | 31.21 | 31.21 |
| 20 day EMA | 31.05 | 31.03 | 31.01 |
| 35 day EMA | 30.79 | 30.76 | 30.73 |
| 50 day EMA | 30.51 | 30.48 | 30.45 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.37 | 31.41 |
| 12 day SMA | 31.33 | 31.24 | 31.17 |
| 20 day SMA | 31 | 30.96 | 30.94 |
| 35 day SMA | 30.68 | 30.68 | 30.68 |
| 50 day SMA | 30.54 | 30.5 | 30.47 |
| 100 day SMA | 29.91 | 29.9 | 29.88 |
| 150 day SMA | 30.28 | 30.28 | 30.28 |
| 200 day SMA | 30.53 | 30.53 | 30.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.