ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.91 and 1.02

Daily Target 10.87
Daily Target 20.91
Daily Target 30.97666666666667
Daily Target 41.02
Daily Target 51.09

Daily price and volume Excel Realty

Date Closing Open Range Volume
Mon 30 March 2026 0.96 (0%) 0.96 0.93 - 1.04 1.407 times
Fri 27 March 2026 0.96 (-4%) 1.00 0.95 - 1.01 1.5578 times
Wed 25 March 2026 1.00 (-0.99%) 1.01 1.00 - 1.04 0.73 times
Tue 24 March 2026 1.01 (1%) 1.00 0.99 - 1.02 0.6408 times
Mon 23 March 2026 1.00 (-2.91%) 1.01 0.98 - 1.03 1.2249 times
Fri 20 March 2026 1.03 (0.98%) 1.05 1.01 - 1.05 1.0031 times
Thu 19 March 2026 1.02 (-3.77%) 1.06 1.00 - 1.08 0.6935 times
Wed 18 March 2026 1.06 (0.95%) 1.03 1.03 - 1.10 0.7591 times
Tue 17 March 2026 1.05 (-1.87%) 1.08 1.03 - 1.11 0.9386 times
Mon 16 March 2026 1.07 (0%) 1.09 1.01 - 1.10 1.0452 times
Fri 13 March 2026 1.07 (-5.31%) 1.13 1.05 - 1.18 0.9411 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.91 and 1.02

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.97666666666667
Weekly Target 41.02
Weekly Target 51.09

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Mon 30 March 2026 0.96 (0%) 0.96 0.93 - 1.04 0.352 times
Fri 27 March 2026 0.96 (-6.8%) 1.01 0.95 - 1.04 1.0391 times
Fri 20 March 2026 1.03 (-3.74%) 1.09 1.00 - 1.11 1.1107 times
Fri 13 March 2026 1.07 (4.9%) 1.00 0.97 - 1.25 1.4937 times
Fri 06 March 2026 1.02 (-3.77%) 1.00 0.95 - 1.10 1.114 times
Fri 27 February 2026 1.06 (-6.19%) 1.13 1.06 - 1.17 0.7906 times
Fri 20 February 2026 1.13 (-5.83%) 1.20 1.13 - 1.21 0.6272 times
Fri 13 February 2026 1.20 (-2.44%) 1.24 1.16 - 1.29 1.0196 times
Fri 06 February 2026 1.23 (2.5%) 1.21 1.11 - 1.33 1.5246 times
Fri 30 January 2026 1.20 (-1.64%) 1.24 1.12 - 1.28 0.9285 times
Fri 23 January 2026 1.22 (-9.63%) 1.35 1.18 - 1.37 1.2031 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.79 and 1.11

Monthly Target 10.73
Monthly Target 20.84
Monthly Target 31.0466666666667
Monthly Target 41.16
Monthly Target 51.37

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Mon 30 March 2026 0.96 (-9.43%) 1.00 0.93 - 1.25 0.7478 times
Fri 27 February 2026 1.06 (-11.67%) 1.21 1.06 - 1.33 0.5799 times
Fri 30 January 2026 1.20 (-13.04%) 1.34 1.12 - 1.48 0.733 times
Wed 31 December 2025 1.38 (21.05%) 1.29 1.11 - 1.68 0.8442 times
Mon 21 July 2025 1.14 (26.67%) 0.90 0.88 - 1.26 0.9658 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.6161 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 0.9585 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.5341 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.3006 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.72 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.4294 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.03
20 day DMA 1.04
35 day DMA 1.09
50 day DMA 1.14
100 day DMA 1.14
150 day DMA 1.01
200 day DMA 0.96

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.991.01
12 day EMA1.021.031.04
20 day EMA1.031.041.05
35 day EMA1.071.081.09
50 day EMA1.121.131.14

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9911.01
12 day SMA1.031.051.06
20 day SMA1.041.051.05
35 day SMA1.091.11.11
50 day SMA1.141.141.15
100 day SMA1.141.141.14
150 day SMA1.011.011.02
200 day SMA0.960.960.96
Back to top | Use Dark Theme