ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.99 and 1.05

Daily Target 10.96
Daily Target 20.99
Daily Target 31.02
Daily Target 41.05
Daily Target 51.08

Daily price and volume Excel Realty

Date Closing Open Range Volume
Wed 01 April 2026 1.02 (6.25%) 1.02 0.99 - 1.05 1.4022 times
Mon 30 March 2026 0.96 (0%) 0.96 0.93 - 1.04 1.3509 times
Fri 27 March 2026 0.96 (-4%) 1.00 0.95 - 1.01 1.4957 times
Wed 25 March 2026 1.00 (-0.99%) 1.01 1.00 - 1.04 0.7009 times
Tue 24 March 2026 1.01 (1%) 1.00 0.99 - 1.02 0.6152 times
Mon 23 March 2026 1.00 (-2.91%) 1.01 0.98 - 1.03 1.1761 times
Fri 20 March 2026 1.03 (0.98%) 1.05 1.01 - 1.05 0.9631 times
Thu 19 March 2026 1.02 (-3.77%) 1.06 1.00 - 1.08 0.6659 times
Wed 18 March 2026 1.06 (0.95%) 1.03 1.03 - 1.10 0.7288 times
Tue 17 March 2026 1.05 (-1.87%) 1.08 1.03 - 1.11 0.9012 times
Mon 16 March 2026 1.07 (0%) 1.09 1.01 - 1.10 1.0035 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.98 and 1.1

Weekly Target 10.88
Weekly Target 20.95
Weekly Target 31
Weekly Target 41.07
Weekly Target 51.12

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Wed 01 April 2026 1.02 (6.25%) 0.96 0.93 - 1.05 0.6921 times
Fri 27 March 2026 0.96 (-6.8%) 1.01 0.95 - 1.04 1.0025 times
Fri 20 March 2026 1.03 (-3.74%) 1.09 1.00 - 1.11 1.0716 times
Fri 13 March 2026 1.07 (4.9%) 1.00 0.97 - 1.25 1.441 times
Fri 06 March 2026 1.02 (-3.77%) 1.00 0.95 - 1.10 1.0747 times
Fri 27 February 2026 1.06 (-6.19%) 1.13 1.06 - 1.17 0.7627 times
Fri 20 February 2026 1.13 (-5.83%) 1.20 1.13 - 1.21 0.6051 times
Fri 13 February 2026 1.20 (-2.44%) 1.24 1.16 - 1.29 0.9836 times
Fri 06 February 2026 1.23 (2.5%) 1.21 1.11 - 1.33 1.4708 times
Fri 30 January 2026 1.20 (-1.64%) 1.24 1.12 - 1.28 0.8958 times
Fri 23 January 2026 1.22 (-9.63%) 1.35 1.18 - 1.37 1.1607 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.99 and 1.05

Monthly Target 10.96
Monthly Target 20.99
Monthly Target 31.02
Monthly Target 41.05
Monthly Target 51.08

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Wed 01 April 2026 1.02 (6.25%) 1.02 0.99 - 1.05 0.0642 times
Mon 30 March 2026 0.96 (-9.43%) 1.00 0.93 - 1.25 0.8974 times
Fri 27 February 2026 1.06 (-11.67%) 1.21 1.06 - 1.33 0.6958 times
Fri 30 January 2026 1.20 (-13.04%) 1.34 1.12 - 1.48 0.8796 times
Wed 31 December 2025 1.38 (21.05%) 1.29 1.11 - 1.68 1.013 times
Mon 21 July 2025 1.14 (26.67%) 0.90 0.88 - 1.26 1.159 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.9393 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 1.1502 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.6409 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.5607 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 2.064 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.02
20 day DMA 1.04
35 day DMA 1.09
50 day DMA 1.13
100 day DMA 1.15
150 day DMA 1.01
200 day DMA 0.96

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.99
12 day EMA1.021.021.03
20 day EMA1.031.031.04
35 day EMA1.071.071.08
50 day EMA1.121.121.13

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.991
12 day SMA1.021.031.05
20 day SMA1.041.041.05
35 day SMA1.091.091.1
50 day SMA1.131.141.14
100 day SMA1.151.141.14
150 day SMA1.011.011.01
200 day SMA0.960.960.96
Back to top | Use Dark Theme