ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 1.19 and 1.24

Daily Target 11.17
Daily Target 21.2
Daily Target 31.2233333333333
Daily Target 41.25
Daily Target 51.27

Daily price and volume Excel Realty

Date Closing Open Range Volume
Fri 23 January 2026 1.22 (0%) 1.24 1.20 - 1.25 0.7368 times
Thu 22 January 2026 1.22 (0.83%) 1.22 1.18 - 1.25 0.644 times
Wed 21 January 2026 1.21 (-2.42%) 1.21 1.20 - 1.30 1.3304 times
Tue 20 January 2026 1.24 (-3.88%) 1.28 1.23 - 1.28 1.3239 times
Mon 19 January 2026 1.29 (-4.44%) 1.35 1.29 - 1.37 0.8178 times
Fri 16 January 2026 1.35 (4.65%) 1.29 1.25 - 1.35 0.9935 times
Wed 14 January 2026 1.29 (-1.53%) 1.34 1.28 - 1.35 0.687 times
Tue 13 January 2026 1.31 (3.97%) 1.29 1.27 - 1.32 1.404 times
Mon 12 January 2026 1.26 (-1.56%) 1.28 1.23 - 1.30 0.9553 times
Fri 09 January 2026 1.28 (-1.54%) 1.30 1.28 - 1.35 1.1074 times
Thu 08 January 2026 1.30 (-3.7%) 1.38 1.30 - 1.38 0.5326 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 1.11 and 1.3

Weekly Target 11.07
Weekly Target 21.14
Weekly Target 31.2566666666667
Weekly Target 41.33
Weekly Target 51.45

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Fri 23 January 2026 1.22 (-9.63%) 1.35 1.18 - 1.37 0.7926 times
Fri 16 January 2026 1.35 (5.47%) 1.28 1.23 - 1.35 0.6598 times
Fri 09 January 2026 1.28 (-9.86%) 1.42 1.28 - 1.44 0.7358 times
Fri 02 January 2026 1.42 (-11.25%) 1.65 1.34 - 1.68 1.3607 times
Fri 26 December 2025 1.60 (14.29%) 1.46 1.40 - 1.60 0.6588 times
Fri 19 December 2025 1.40 (22.81%) 1.14 1.14 - 1.42 1.0797 times
Fri 12 December 2025 1.14 (0%) 1.29 1.11 - 1.32 1.1996 times
Mon 21 July 2025 1.14 (-5%) 1.20 1.14 - 1.26 1.0075 times
Fri 18 July 2025 1.20 (25%) 0.99 0.98 - 1.20 1.1681 times
Fri 11 July 2025 0.96 (6.67%) 0.90 0.89 - 0.97 1.3375 times
Fri 04 July 2025 0.90 (2.27%) 0.88 0.85 - 0.92 1.3234 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 1.05 and 1.35

Monthly Target 10.99
Monthly Target 21.11
Monthly Target 31.2933333333333
Monthly Target 41.41
Monthly Target 51.59

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Fri 23 January 2026 1.22 (-11.59%) 1.34 1.18 - 1.48 0.5879 times
Wed 31 December 2025 1.38 (21.05%) 1.29 1.11 - 1.68 0.8312 times
Mon 21 July 2025 1.14 (26.67%) 0.90 0.88 - 1.26 0.951 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.5913 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 0.9438 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.5259 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.2806 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.6936 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.4074 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1873 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 2.7605 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.28
20 day DMA 1.34
35 day DMA 1.31
50 day DMA 1.2
100 day DMA 0.98
150 day DMA 0.92
200 day DMA 0.82

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.26
12 day EMA1.271.281.29
20 day EMA1.281.291.3
35 day EMA1.241.241.24
50 day EMA1.171.171.17

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.261.28
12 day SMA1.281.291.3
20 day SMA1.341.361.37
35 day SMA1.311.311.31
50 day SMA1.21.21.19
100 day SMA0.980.970.97
150 day SMA0.920.920.92
200 day SMA0.820.820.81
Back to top | Use Dark Theme