Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 975.8 and 1015.8
| Daily Target 1 | 945.53 |
| Daily Target 2 | 966.07 |
| Daily Target 3 | 985.53333333333 |
| Daily Target 4 | 1006.07 |
| Daily Target 5 | 1025.53 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.60 (1.64%) | 965.75 | 965.00 - 1005.00 | 0.732 times | Thu 14 May 2026 | 970.65 (0.92%) | 967.00 | 960.00 - 986.90 | 0.8262 times | Wed 13 May 2026 | 961.80 (0.43%) | 950.00 | 948.10 - 979.90 | 0.667 times | Tue 12 May 2026 | 957.70 (-3.55%) | 993.00 | 952.65 - 996.90 | 0.9559 times | Mon 11 May 2026 | 993.00 (-3.08%) | 1005.10 | 989.60 - 1020.40 | 0.7677 times | Fri 08 May 2026 | 1024.55 (-1.26%) | 1044.00 | 1015.00 - 1056.05 | 1.5373 times | Thu 07 May 2026 | 1037.60 (5.65%) | 986.00 | 986.00 - 1042.05 | 2.3107 times | Wed 06 May 2026 | 982.15 (2.68%) | 961.20 | 959.00 - 988.00 | 0.9691 times | Tue 05 May 2026 | 956.55 (-0.44%) | 965.00 | 954.05 - 965.00 | 0.4052 times | Mon 04 May 2026 | 960.80 (0.59%) | 935.10 | 935.10 - 981.50 | 0.8288 times | Thu 30 April 2026 | 955.15 (0.1%) | 955.00 | 933.70 - 959.95 | 0.3064 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 931.2 and 1003.5
| Weekly Target 1 | 912.73 |
| Weekly Target 2 | 949.67 |
| Weekly Target 3 | 985.03333333333 |
| Weekly Target 4 | 1021.97 |
| Weekly Target 5 | 1057.33 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.60 (-3.7%) | 1005.10 | 948.10 - 1020.40 | 0.8309 times | Fri 08 May 2026 | 1024.55 (7.27%) | 935.10 | 935.10 - 1056.05 | 1.2732 times | Thu 30 April 2026 | 955.15 (2.99%) | 949.00 | 925.00 - 979.45 | 0.4287 times | Fri 24 April 2026 | 927.45 (-4.34%) | 971.30 | 920.00 - 972.65 | 0.3968 times | Fri 17 April 2026 | 969.50 (3.53%) | 925.00 | 910.05 - 978.65 | 0.7083 times | Fri 10 April 2026 | 936.45 (6.36%) | 880.45 | 857.90 - 945.00 | 1.0116 times | Thu 02 April 2026 | 880.45 (4.08%) | 830.00 | 800.05 - 896.00 | 0.8069 times | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 2.717 times | Fri 20 March 2026 | 874.45 (-0.66%) | 880.30 | 840.00 - 890.55 | 1.131 times | Fri 13 March 2026 | 880.30 (-2.03%) | 900.30 | 867.05 - 930.90 | 0.6956 times | Fri 06 March 2026 | 898.50 (-5.69%) | 900.00 | 880.00 - 943.00 | 0.5374 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 960.85 and 1081.8
| Monthly Target 1 | 871.63 |
| Monthly Target 2 | 929.12 |
| Monthly Target 3 | 992.58333333333 |
| Monthly Target 4 | 1050.07 |
| Monthly Target 5 | 1113.53 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.60 (3.29%) | 935.10 | 935.10 - 1056.05 | 0.4596 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.6495 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.1927 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.283 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.0918 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.6431 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.927 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.528 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.9963 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 2.229 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 2.0193 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 973.95 |
| 12 day DMA | 978.4 |
| 20 day DMA | 966.3 |
| 35 day DMA | 934.39 |
| 50 day DMA | 920.92 |
| 100 day DMA | 928.8 |
| 150 day DMA | 964.63 |
| 200 day DMA | 1029.69 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.75 | 974.83 | 976.92 |
| 12 day EMA | 974.27 | 972.03 | 972.28 |
| 20 day EMA | 964.38 | 962.04 | 961.13 |
| 35 day EMA | 948.2 | 945.94 | 944.49 |
| 50 day EMA | 929.19 | 926.85 | 925.06 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.95 | 981.54 | 994.93 |
| 12 day SMA | 978.4 | 974.7 | 972.06 |
| 20 day SMA | 966.3 | 964.36 | 963.34 |
| 35 day SMA | 934.39 | 931.19 | 928.29 |
| 50 day SMA | 920.92 | 920.74 | 920.79 |
| 100 day SMA | 928.8 | 928.2 | 927.82 |
| 150 day SMA | 964.63 | 965.67 | 966.74 |
| 200 day SMA | 1029.69 | 1031.61 | 1033.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.