Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 928.25 and 965.15
| Daily Target 1 | 898.9 |
| Daily Target 2 | 920.7 |
| Daily Target 3 | 935.8 |
| Daily Target 4 | 957.6 |
| Daily Target 5 | 972.7 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 942.50 (2.28%) | 920.00 | 914.00 - 950.90 | 0.2986 times | Thu 29 January 2026 | 921.50 (1.85%) | 912.10 | 895.00 - 924.65 | 0.3512 times | Wed 28 January 2026 | 904.80 (0.06%) | 900.05 | 895.35 - 928.60 | 5.5492 times | Tue 27 January 2026 | 904.25 (-0.18%) | 903.20 | 895.00 - 916.00 | 0.1956 times | Fri 23 January 2026 | 905.90 (-2.58%) | 940.60 | 902.70 - 940.60 | 0.2517 times | Thu 22 January 2026 | 929.85 (4.1%) | 899.50 | 892.00 - 945.35 | 0.788 times | Wed 21 January 2026 | 893.20 (0.71%) | 886.90 | 864.05 - 896.50 | 0.5696 times | Tue 20 January 2026 | 886.90 (-0.71%) | 901.40 | 871.85 - 901.40 | 0.5494 times | Mon 19 January 2026 | 893.25 (-2.06%) | 916.80 | 878.40 - 916.80 | 0.9698 times | Fri 16 January 2026 | 912.00 (-0.38%) | 892.75 | 892.75 - 920.00 | 0.4769 times | Wed 14 January 2026 | 915.45 (-1.74%) | 943.20 | 901.70 - 943.20 | 0.3528 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 918.75 and 974.65
| Weekly Target 1 | 873.57 |
| Weekly Target 2 | 908.03 |
| Weekly Target 3 | 929.46666666667 |
| Weekly Target 4 | 963.93 |
| Weekly Target 5 | 985.37 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 942.50 (4.04%) | 903.20 | 895.00 - 950.90 | 2.8624 times | Fri 23 January 2026 | 905.90 (-0.67%) | 916.80 | 864.05 - 945.35 | 1.4004 times | Fri 16 January 2026 | 912.00 (-0.89%) | 920.15 | 892.75 - 964.00 | 0.6685 times | Fri 09 January 2026 | 920.15 (-3.42%) | 952.75 | 910.50 - 965.70 | 0.6114 times | Fri 02 January 2026 | 952.75 (1.95%) | 935.00 | 915.00 - 957.30 | 0.5908 times | Fri 26 December 2025 | 934.50 (-0.76%) | 950.00 | 924.95 - 955.00 | 0.4852 times | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.7713 times | Fri 12 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 1.035 times | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.7841 times | Fri 28 November 2025 | 951.60 (0.5%) | 943.00 | 925.00 - 960.00 | 0.791 times | Fri 21 November 2025 | 946.90 (-5%) | 998.00 | 942.00 - 1039.00 | 2.0124 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 903.28 and 1004.93
| Monthly Target 1 | 822.43 |
| Monthly Target 2 | 882.47 |
| Monthly Target 3 | 924.08333333333 |
| Monthly Target 4 | 984.12 |
| Monthly Target 5 | 1025.73 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7508 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4422 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6375 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3631 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.6852 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.5328 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.3886 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.4152 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.7607 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 1.0239 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.612 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 915.79 |
| 12 day DMA | 911.77 |
| 20 day DMA | 921.15 |
| 35 day DMA | 924.22 |
| 50 day DMA | 929.76 |
| 100 day DMA | 1025.54 |
| 150 day DMA | 1114.19 |
| 200 day DMA | 1121.17 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.73 | 911.34 | 906.26 |
| 12 day EMA | 917.13 | 912.52 | 910.89 |
| 20 day EMA | 919.53 | 917.11 | 916.65 |
| 35 day EMA | 926.58 | 925.64 | 925.88 |
| 50 day EMA | 934.08 | 933.74 | 934.24 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.79 | 913.26 | 907.6 |
| 12 day SMA | 911.77 | 908.84 | 908.73 |
| 20 day SMA | 921.15 | 920.68 | 920.54 |
| 35 day SMA | 924.22 | 923.76 | 923.77 |
| 50 day SMA | 929.76 | 931.44 | 932.64 |
| 100 day SMA | 1025.54 | 1027.99 | 1030.76 |
| 150 day SMA | 1114.19 | 1116.18 | 1118.28 |
| 200 day SMA | 1121.17 | 1121.55 | 1122.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.