Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 798.75 and 882.75
| Daily Target 1 | 783.02 |
| Daily Target 2 | 814.48 |
| Daily Target 3 | 867.01666666667 |
| Daily Target 4 | 898.48 |
| Daily Target 5 | 951.02 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 845.95 (-6.6%) | 917.85 | 835.55 - 919.55 | 3.441 times | Wed 25 March 2026 | 905.75 (5.89%) | 860.40 | 859.95 - 924.80 | 1.8115 times | Tue 24 March 2026 | 855.40 (1.57%) | 859.95 | 830.00 - 865.05 | 0.6008 times | Mon 23 March 2026 | 842.20 (-3.69%) | 861.05 | 835.00 - 874.95 | 0.967 times | Fri 20 March 2026 | 874.45 (0.59%) | 872.60 | 868.50 - 890.00 | 0.4808 times | Thu 19 March 2026 | 869.35 (-1.48%) | 873.95 | 861.90 - 885.00 | 0.3051 times | Wed 18 March 2026 | 882.40 (3.19%) | 858.05 | 858.05 - 890.55 | 0.5809 times | Tue 17 March 2026 | 855.15 (-0.51%) | 859.50 | 840.00 - 877.80 | 0.9711 times | Mon 16 March 2026 | 859.50 (-2.36%) | 880.30 | 847.00 - 880.30 | 0.5011 times | Fri 13 March 2026 | 880.30 (-0.38%) | 889.25 | 867.05 - 895.05 | 0.3407 times | Thu 12 March 2026 | 883.65 (-2.07%) | 908.95 | 880.10 - 909.70 | 0.2862 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 790.58 and 885.38
| Weekly Target 1 | 772.12 |
| Weekly Target 2 | 809.03 |
| Weekly Target 3 | 866.91666666667 |
| Weekly Target 4 | 903.83 |
| Weekly Target 5 | 961.72 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 1.8571 times | Fri 20 March 2026 | 874.45 (-0.66%) | 880.30 | 840.00 - 890.55 | 0.773 times | Fri 13 March 2026 | 880.30 (-2.03%) | 900.30 | 867.05 - 930.90 | 0.4754 times | Fri 06 March 2026 | 898.50 (-5.69%) | 900.00 | 880.00 - 943.00 | 0.3673 times | Fri 27 February 2026 | 952.75 (1.84%) | 940.10 | 926.10 - 995.00 | 0.6861 times | Fri 20 February 2026 | 935.50 (-1.34%) | 938.00 | 921.10 - 977.00 | 0.5704 times | Fri 13 February 2026 | 948.25 (-5.81%) | 1006.70 | 940.00 - 1011.95 | 0.4405 times | Fri 06 February 2026 | 1006.70 (6.81%) | 934.50 | 879.00 - 1019.80 | 2.3174 times | Fri 30 January 2026 | 942.50 (4.04%) | 903.20 | 895.00 - 950.90 | 1.6872 times | Fri 23 January 2026 | 905.90 (-0.67%) | 916.80 | 864.05 - 945.35 | 0.8255 times | Fri 16 January 2026 | 912.00 (-0.89%) | 920.15 | 892.75 - 964.00 | 0.3941 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 781.48 and 894.48
| Monthly Target 1 | 759.98 |
| Monthly Target 2 | 802.97 |
| Monthly Target 3 | 872.98333333333 |
| Monthly Target 4 | 915.97 |
| Monthly Target 5 | 985.98 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 845.95 (-11.21%) | 900.00 | 830.00 - 943.00 | 0.8614 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 0.9957 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.8473 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4991 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.7194 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.4097 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.7732 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.7299 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.5671 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.5971 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.987 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 864.75 |
| 12 day DMA | 871.37 |
| 20 day DMA | 888.46 |
| 35 day DMA | 920.45 |
| 50 day DMA | 918.09 |
| 100 day DMA | 939.11 |
| 150 day DMA | 1013.6 |
| 200 day DMA | 1082.66 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.76 | 875.67 | 860.63 |
| 12 day EMA | 874.7 | 879.92 | 875.22 |
| 20 day EMA | 886.4 | 890.66 | 889.07 |
| 35 day EMA | 898.63 | 901.73 | 901.49 |
| 50 day EMA | 913.42 | 916.17 | 916.6 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.75 | 869.43 | 864.76 |
| 12 day SMA | 871.37 | 876.78 | 874.37 |
| 20 day SMA | 888.46 | 894.82 | 896.99 |
| 35 day SMA | 920.45 | 922.54 | 923.06 |
| 50 day SMA | 918.09 | 919.8 | 919.84 |
| 100 day SMA | 939.11 | 941.86 | 944.12 |
| 150 day SMA | 1013.6 | 1016.2 | 1017.97 |
| 200 day SMA | 1082.66 | 1084.43 | 1085.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.