ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 64 and 70.2

Daily Target 1	59.53
Daily Target 2	62.27
Daily Target 3	65.733333333333
Daily Target 4	68.47
Daily Target 5	71.93

Daily price and volume Excellent Wires

Date	Closing	Open	Range	Volume
Tue 27 January 2026	65.00 (-6.07%)	63.00	63.00 - 69.20	0.6604 times
Fri 23 January 2026	69.20 (6.79%)	70.00	61.05 - 71.25	2.7358 times
Thu 22 January 2026	64.80 (20%)	58.00	55.00 - 64.80	1.8868 times
Wed 21 January 2026	54.00 (9.42%)	49.00	49.00 - 54.00	1.1321 times
Tue 20 January 2026	49.35 (0.71%)	45.00	45.00 - 50.00	1.8868 times
Mon 19 January 2026	49.00 (8.89%)	48.95	48.95 - 49.00	0.3774 times
Fri 16 January 2026	45.00 (15.38%)	42.05	42.05 - 45.00	0.1887 times
Wed 14 January 2026	39.00 (-13.33%)	39.00	39.00 - 39.00	0.0943 times
Fri 09 January 2026	45.00 (0%)	43.00	43.00 - 45.00	0.283 times
Thu 08 January 2026	45.00 (4.77%)	41.00	41.00 - 45.00	0.7547 times
Wed 07 January 2026	42.95 (1.3%)	42.90	42.90 - 42.95	0.1887 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 64 and 70.2

Weekly Target 1	59.53
Weekly Target 2	62.27
Weekly Target 3	65.733333333333
Weekly Target 4	68.47
Weekly Target 5	71.93

Weekly price and volumes for Excellent Wires

Date	Closing	Open	Range	Volume
Tue 27 January 2026	65.00 (-6.07%)	63.00	63.00 - 69.20	0.5224 times
Fri 23 January 2026	69.20 (53.78%)	48.95	45.00 - 71.25	6.3433 times
Fri 16 January 2026	45.00 (0%)	39.00	39.00 - 45.00	0.2239 times
Fri 09 January 2026	45.00 (7.14%)	42.00	41.00 - 45.00	1.3433 times
Thu 01 January 2026	42.00 (-2.33%)	42.15	42.00 - 42.15	0.1493 times
Fri 26 December 2025	43.00 (2.38%)	42.90	42.90 - 43.00	0.2239 times
Fri 19 December 2025	42.00 (3.07%)	38.60	38.60 - 42.00	0.2985 times
Tue 09 December 2025	40.75 (1.88%)	40.75	40.75 - 40.75	0.1493 times
Fri 05 December 2025	40.00 (3.9%)	40.00	39.20 - 40.00	0.597 times
Fri 28 November 2025	38.50 (-8.33%)	41.95	38.50 - 41.95	0.1493 times
Thu 20 November 2025	42.00 (-3%)	42.50	36.90 - 43.40	0.8209 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 52 and 84.25

Monthly Target 1	26.17
Monthly Target 2	45.58
Monthly Target 3	58.416666666667
Monthly Target 4	77.83
Monthly Target 5	90.67

Monthly price and volumes Excellent Wires

Date	Closing	Open	Range	Volume
Tue 27 January 2026	65.00 (54.21%)	42.00	39.00 - 71.25	3.9041 times
Wed 31 December 2025	42.15 (9.48%)	40.00	38.60 - 43.00	0.6164 times
Fri 28 November 2025	38.50 (-11.7%)	44.00	36.90 - 45.10	0.7877 times
Wed 29 October 2025	43.60 (-7.63%)	47.45	43.00 - 48.00	0.5822 times
Tue 30 September 2025	47.20 (1.83%)	46.35	42.00 - 48.00	0.7877 times
Thu 28 August 2025	46.35 (-7.67%)	46.05	46.05 - 52.20	0.5479 times
Wed 30 July 2025	50.20 (-3.09%)	50.50	48.00 - 55.00	0.5479 times
Wed 25 June 2025	51.80 (-0.29%)	51.60	48.80 - 51.80	0.4795 times
Fri 30 May 2025	51.95 (0.1%)	45.40	45.40 - 58.00	1.2329 times
Mon 21 April 2025	51.90 (10.43%)	48.80	46.00 - 51.90	0.5137 times
Fri 28 March 2025	47.00 (-12.8%)	53.50	44.50 - 57.85	2.2945 times

monthly chart ExcellentWires

Indicator Analysis of ExcellentWires

Please login to view indicator analysis. or View indicator analysis of ExcellentWires EXCELLENT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM

DMA (daily moving average) of Excellent Wires EXCELLENT_SM

DMA period	DMA value
5 day DMA	60.47
12 day DMA	50.89
20 day DMA	47.15
35 day DMA	44.73
50 day DMA	45.13
100 day DMA	47.02
150 day DMA	51.17
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.17	59.25	54.27
12 day EMA	54	52	48.87
20 day EMA	50.32	48.78	46.63
35 day EMA	47.91	46.9	45.59
50 day EMA	46.86	46.12	45.18

SMA (simple moving average) of Excellent Wires EXCELLENT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.47	57.27	52.43
12 day SMA	50.89	48.98	46.72
20 day SMA	47.15	45.94	44.51
35 day SMA	44.73	44.13	43.4
50 day SMA	45.13	44.74	44.32
100 day SMA	47.02	46.9	46.69
150 day SMA	51.17	51.2	51.21
200 day SMA