ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 143 and 145

Daily Target 1141.33
Daily Target 2142.67
Daily Target 3143.33333333333
Daily Target 4144.67
Daily Target 5145.33

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Fri 15 May 2026 144.00 (1.41%) 143.95 142.00 - 144.00 1.3208 times
Thu 14 May 2026 142.00 (1.43%) 140.00 140.00 - 142.00 1.8868 times
Wed 13 May 2026 140.00 (1.45%) 135.25 135.25 - 140.00 2.6415 times
Tue 12 May 2026 138.00 (1.1%) 136.00 136.00 - 138.00 0.7547 times
Mon 11 May 2026 136.50 (1.9%) 136.00 136.00 - 136.50 1.1321 times
Fri 08 May 2026 133.95 (1.82%) 133.95 133.95 - 133.95 0.1887 times
Thu 07 May 2026 131.55 (1.98%) 131.40 131.40 - 131.55 0.566 times
Wed 06 May 2026 129.00 (1.18%) 126.00 126.00 - 129.00 1.1321 times
Tue 05 May 2026 127.50 (-0.47%) 127.50 127.50 - 127.50 0.1887 times
Mon 04 May 2026 128.10 (1.67%) 128.10 128.10 - 128.10 0.1887 times
Thu 30 April 2026 126.00 (0%) 124.00 124.00 - 126.00 0.7547 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 139.63 and 148.38

Weekly Target 1132.33
Weekly Target 2138.17
Weekly Target 3141.08333333333
Weekly Target 4146.92
Weekly Target 5149.83

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Fri 15 May 2026 144.00 (7.5%) 136.00 135.25 - 144.00 1.213 times
Fri 08 May 2026 133.95 (6.31%) 128.10 126.00 - 133.95 0.355 times
Thu 30 April 2026 126.00 (0.88%) 126.00 122.45 - 127.30 0.2959 times
Fri 24 April 2026 124.90 (-4.07%) 136.50 124.90 - 136.50 0.7101 times
Fri 17 April 2026 130.20 (14.51%) 115.45 115.45 - 130.20 0.9172 times
Fri 10 April 2026 113.70 (12.35%) 104.90 103.60 - 119.05 1.4793 times
Wed 01 April 2026 101.20 (9.88%) 95.40 93.45 - 101.20 0.2367 times
Fri 27 March 2026 92.10 (-7.9%) 97.50 88.20 - 97.50 0.3846 times
Fri 20 March 2026 100.00 (10.93%) 94.50 87.50 - 103.95 2.2781 times
Fri 13 March 2026 90.15 (-2.12%) 90.30 86.80 - 98.90 2.1302 times
Fri 06 March 2026 92.10 (3.54%) 84.55 84.55 - 97.00 1.213 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 135 and 153

Monthly Target 1120
Monthly Target 2132
Monthly Target 3138
Monthly Target 4150
Monthly Target 5156

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Fri 15 May 2026 144.00 (14.29%) 128.10 126.00 - 144.00 0.2754 times
Thu 30 April 2026 126.00 (30.71%) 93.45 93.45 - 136.50 0.6236 times
Mon 30 March 2026 96.40 (8.38%) 84.55 84.55 - 103.95 1.0705 times
Fri 27 February 2026 88.95 (36.32%) 63.15 60.00 - 98.45 1.7045 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.0831 times
Thu 03 October 2024 69.05 (0.95%) 69.00 68.30 - 71.50 0.1195 times
Mon 30 September 2024 68.40 (0%) 85.00 68.00 - 89.25 3.1232 times
Sat 16 May 2026 (0%) - 0 times

monthly chart ExcellentWires

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period DMA value
5 day DMA 140.1
12 day DMA 133.55
20 day DMA 131.69
35 day DMA 119.5
50 day DMA 111.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.13138.19136.28
12 day EMA135.05133.42131.86
20 day EMA130.09128.63127.22
35 day EMA121.49120.17118.88
50 day EMA112.46111.17109.91

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA140.1138.09136
12 day SMA133.55132.16130.73
20 day SMA131.69130.44129.03
35 day SMA119.5118.19116.83
50 day SMA111.65110.56109.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme