ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 190.03 and 199.78

Daily Target 1181.9
Daily Target 2188.4
Daily Target 3191.65
Daily Target 4198.15
Daily Target 5201.4

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Tue 29 September 2026 194.90 (1.04%) 185.15 185.15 - 194.90 0.7143 times
Fri 25 September 2026 192.90 (1.23%) 192.90 192.90 - 192.90 0.3571 times
Thu 24 September 2026 190.55 (-2.28%) 194.00 190.55 - 203.00 3.5714 times
Fri 18 September 2026 195.00 (-4.88%) 195.00 195.00 - 195.00 0.7143 times
Thu 17 September 2026 205.00 (3.54%) 205.00 205.00 - 205.00 0.7143 times
Wed 16 September 2026 198.00 (-4.35%) 198.00 198.00 - 198.00 0.3571 times
Wed 09 September 2026 207.00 (0.73%) 196.00 196.00 - 207.00 0.7143 times
Tue 08 September 2026 205.50 (1.58%) 201.00 201.00 - 205.50 0.7143 times
Mon 07 September 2026 202.30 (-3.44%) 199.50 199.50 - 202.30 0.7143 times
Fri 04 September 2026 209.50 (0.24%) 209.00 208.00 - 209.50 1.4286 times
Thu 03 September 2026 209.00 (0.1%) 209.00 208.90 - 209.00 1.0714 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 190.03 and 199.78

Weekly Target 1181.9
Weekly Target 2188.4
Weekly Target 3191.65
Weekly Target 4198.15
Weekly Target 5201.4

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Tue 29 September 2026 194.90 (1.04%) 185.15 185.15 - 194.90 0.1835 times
Fri 25 September 2026 192.90 (-1.08%) 194.00 190.55 - 203.00 1.0092 times
Fri 18 September 2026 195.00 (-5.8%) 198.00 195.00 - 205.00 0.4587 times
Wed 09 September 2026 207.00 (-1.19%) 199.50 196.00 - 207.00 0.5505 times
Fri 04 September 2026 209.50 (-0.24%) 204.00 199.00 - 209.50 0.9174 times
Fri 28 August 2026 210.00 (6.41%) 188.00 188.00 - 216.00 1.0092 times
Wed 19 August 2026 197.35 (-8.21%) 210.00 185.95 - 210.00 1.7431 times
Thu 13 August 2026 215.00 (3.86%) 207.00 207.00 - 215.00 0.9174 times
Thu 06 August 2026 207.00 (-0.48%) 215.00 200.00 - 218.00 1.1927 times
Fri 24 July 2026 208.00 (1.17%) 203.15 203.15 - 214.90 2.0183 times
Fri 17 July 2026 205.60 (4.45%) 200.00 199.05 - 209.50 2.844 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 177.85 and 202.2

Monthly Target 1172.17
Monthly Target 2183.53
Monthly Target 3196.51666666667
Monthly Target 4207.88
Monthly Target 5220.87

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Tue 29 September 2026 194.90 (-4.46%) 199.00 185.15 - 209.50 0.2799 times
Mon 31 August 2026 204.00 (-2.51%) 200.00 185.95 - 216.00 0.3732 times
Mon 27 July 2026 209.25 (6.76%) 198.00 187.00 - 218.00 0.7718 times
Tue 30 June 2026 196.00 (22.88%) 156.45 156.45 - 200.10 1.5776 times
Fri 29 May 2026 159.50 (26.59%) 128.10 126.00 - 159.50 1.1196 times
Thu 30 April 2026 126.00 (30.71%) 93.45 93.45 - 136.50 1.0178 times
Mon 30 March 2026 96.40 (8.38%) 84.55 84.55 - 103.95 1.7472 times
Fri 27 February 2026 88.95 (36.32%) 63.15 60.00 - 98.45 2.782 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.1357 times
Thu 03 October 2024 69.05 (0.95%) 69.00 68.30 - 71.50 0.1951 times
Mon 30 September 2024 68.40 (0%) 85.00 68.00 - 89.25 5.0975 times

monthly chart ExcellentWires

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period DMA value
5 day DMA 195.67
12 day DMA 201.54
20 day DMA 202.68
35 day DMA 204.65
50 day DMA 201.83
100 day DMA 170.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA195.63195.99197.54
12 day EMA199.42200.24201.57
20 day EMA201.19201.85202.79
35 day EMA200.66201201.48
50 day EMA199.65199.84200.12

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA195.67196.29199.11
12 day SMA201.54202.3203.72
20 day SMA202.68203.68204.54
35 day SMA204.65204.6204.51
50 day SMA201.83201.71201.57
100 day SMA170.08169.09168.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme