ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 91.75 and 92.3

Daily Target 191.63
Daily Target 291.87
Daily Target 392.183333333333
Daily Target 492.42
Daily Target 592.73

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Fri 27 March 2026 92.10 (4.42%) 92.50 91.95 - 92.50 0.5376 times
Wed 25 March 2026 88.20 (-2.54%) 90.00 88.20 - 90.00 0.4301 times
Tue 24 March 2026 90.50 (-4.84%) 90.50 90.50 - 90.50 0.1075 times
Mon 23 March 2026 95.10 (-4.9%) 97.50 95.10 - 97.50 0.3226 times
Fri 20 March 2026 100.00 (-3.8%) 99.45 98.80 - 100.00 1.7204 times
Thu 19 March 2026 103.95 (1.76%) 98.05 98.05 - 103.95 0.5376 times
Wed 18 March 2026 102.15 (4.23%) 98.00 94.90 - 102.90 1.9355 times
Tue 17 March 2026 98.00 (3.54%) 94.65 91.05 - 99.30 3.0108 times
Mon 16 March 2026 94.65 (4.99%) 94.50 87.50 - 94.65 1.0753 times
Fri 13 March 2026 90.15 (-2.54%) 92.00 89.40 - 92.00 0.3226 times
Thu 12 March 2026 92.50 (-2.58%) 91.10 91.10 - 98.90 4.086 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 85.5 and 94.8

Weekly Target 183.3
Weekly Target 287.7
Weekly Target 392.6
Weekly Target 497
Weekly Target 5101.9

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Fri 27 March 2026 92.10 (-7.9%) 97.50 88.20 - 97.50 0.2207 times
Fri 20 March 2026 100.00 (10.93%) 94.50 87.50 - 103.95 1.3073 times
Fri 13 March 2026 90.15 (-2.12%) 90.30 86.80 - 98.90 1.2224 times
Fri 06 March 2026 92.10 (3.54%) 84.55 84.55 - 97.00 0.6961 times
Fri 27 February 2026 88.95 (4.1%) 88.95 87.00 - 98.45 1.545 times
Fri 20 February 2026 85.45 (14.93%) 74.55 74.55 - 90.30 2.0883 times
Fri 13 February 2026 74.35 (14.91%) 64.05 64.00 - 79.00 1.1375 times
Fri 06 February 2026 64.70 (-0.84%) 63.15 60.00 - 70.25 0.798 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.2716 times
Thu 03 October 2024 69.05 (-3.49%) 69.00 68.00 - 71.50 0.7131 times
Fri 27 September 2024 71.55 (0%) 74.05 70.20 - 77.75 5.0594 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 88.33 and 107.73

Monthly Target 174.13
Monthly Target 283.12
Monthly Target 393.533333333333
Monthly Target 4102.52
Monthly Target 5112.93

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Fri 27 March 2026 92.10 (3.54%) 84.55 84.55 - 103.95 0.8668 times
Fri 27 February 2026 88.95 (36.32%) 63.15 60.00 - 98.45 1.4005 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.0683 times
Thu 03 October 2024 69.05 (0.95%) 69.00 68.30 - 71.50 0.0982 times
Mon 30 September 2024 68.40 (0%) 85.00 68.00 - 89.25 2.5662 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ExcellentWires

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period DMA value
5 day DMA 93.18
12 day DMA 95.19
20 day DMA 94.14
35 day DMA 87.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7793.1195.57
12 day EMA93.8994.2195.3
20 day EMA92.5692.6193.07
35 day EMA87.5287.2587.19
50 day EMA82.5482.15

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1895.5598.34
12 day SMA95.1995.1295.75
20 day SMA94.1494.394.59
35 day SMA87.9987.1986.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme