ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 68.88 and 71.82

Daily Target 166.63
Daily Target 268.19
Daily Target 369.566666666667
Daily Target 471.13
Daily Target 572.51

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Fri 30 January 2026 69.76 (0.07%) 69.39 68.00 - 70.94 0.9271 times
Thu 29 January 2026 69.71 (-2.84%) 72.00 69.40 - 72.43 0.9183 times
Wed 28 January 2026 71.75 (0.97%) 71.76 70.47 - 72.90 0.9129 times
Tue 27 January 2026 71.06 (-0.39%) 72.10 69.50 - 72.68 1.3329 times
Fri 23 January 2026 71.34 (-5.3%) 76.00 70.80 - 76.04 0.8402 times
Thu 22 January 2026 75.33 (0.36%) 76.00 75.00 - 78.01 0.734 times
Wed 21 January 2026 75.06 (-2.56%) 76.60 74.00 - 76.94 1.1856 times
Tue 20 January 2026 77.03 (-5.65%) 81.30 76.51 - 81.38 1.1282 times
Mon 19 January 2026 81.64 (-3.13%) 85.00 80.80 - 85.00 0.7025 times
Fri 16 January 2026 84.28 (2.48%) 82.24 82.24 - 85.45 1.3183 times
Wed 14 January 2026 82.24 (-0.25%) 81.95 81.95 - 83.14 0.5497 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 66.43 and 71.33

Weekly Target 165.32
Weekly Target 267.54
Weekly Target 370.22
Weekly Target 472.44
Weekly Target 575.12

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Fri 30 January 2026 69.76 (-2.21%) 72.10 68.00 - 72.90 0.1356 times
Fri 23 January 2026 71.34 (-15.35%) 85.00 70.80 - 85.00 0.1522 times
Fri 16 January 2026 84.28 (0.05%) 84.00 81.84 - 85.45 0.1193 times
Fri 09 January 2026 84.24 (-5.48%) 88.00 82.34 - 88.74 0.2255 times
Fri 02 January 2026 89.12 (1.11%) 88.50 81.91 - 94.34 1.3773 times
Fri 26 December 2025 88.14 (-1.68%) 91.80 87.01 - 92.29 0.1945 times
Fri 19 December 2025 89.65 (-8.95%) 103.00 87.34 - 103.00 0.7226 times
Fri 12 December 2025 98.46 (5.43%) 93.51 85.60 - 102.25 4.0094 times
Fri 05 December 2025 93.39 (0%) 120.40 92.59 - 120.73 2.0634 times
Sat 31 January 2026 (0%) - 0 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 56.71 and 81.06

Monthly Target 152.35
Monthly Target 261.06
Monthly Target 376.703333333333
Monthly Target 485.41
Monthly Target 5101.05

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.1717 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 1.9039 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 0.9244 times
Sat 31 January 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 70.72
12 day DMA 75.97
20 day DMA 80.18
35 day DMA 85.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3372.1273.33
12 day EMA75.2476.2477.43
20 day EMA79.1480.1381.23
35 day EMA85.3986.3187.29
50 day EMA000

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7271.8472.91
12 day SMA75.9777.0878.29
20 day SMA80.1881.3482.47
35 day SMA85.3586.186.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme