ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 82.98 and 85.31

Daily Target 1	81.27
Daily Target 2	82.36
Daily Target 3	83.603333333333
Daily Target 4	84.69
Daily Target 5	85.93

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 03 July 2026	83.44 (2.03%)	82.65	82.52 - 84.85	0.6919 times
Thu 02 July 2026	81.78 (8.94%)	75.07	75.00 - 85.00	7.5739 times
Wed 01 July 2026	75.07 (0.54%)	74.67	74.21 - 75.70	0.1302 times
Tue 30 June 2026	74.67 (-0.92%)	75.36	73.55 - 75.74	0.1498 times
Mon 29 June 2026	75.36 (0.65%)	74.87	74.61 - 75.74	0.1099 times
Thu 25 June 2026	74.87 (-1.19%)	75.90	74.50 - 77.12	0.2992 times
Wed 24 June 2026	75.77 (-1.87%)	78.70	75.31 - 78.70	0.2729 times
Tue 23 June 2026	77.21 (-4.4%)	80.76	76.50 - 81.29	0.3056 times
Mon 22 June 2026	80.76 (2.94%)	78.85	78.85 - 81.55	0.2124 times
Fri 19 June 2026	78.45 (-1.72%)	79.32	78.01 - 80.15	0.2543 times
Thu 18 June 2026	79.82 (-0.34%)	80.59	79.50 - 81.37	0.1887 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.5 and 89.95

Weekly Target 1	69.21
Weekly Target 2	76.33
Weekly Target 3	80.663333333333
Weekly Target 4	87.78
Weekly Target 5	92.11

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 03 July 2026	83.44 (11.45%)	74.87	73.55 - 85.00	2.8338 times
Thu 25 June 2026	74.87 (-4.56%)	78.85	74.50 - 81.55	0.3569 times
Fri 19 June 2026	78.45 (-1.28%)	81.39	78.01 - 82.30	0.4054 times
Fri 12 June 2026	79.47 (-7.35%)	84.80	77.50 - 85.74	0.3902 times
Fri 05 June 2026	85.77 (-4.46%)	90.50	85.20 - 91.50	0.4143 times
Fri 29 May 2026	89.77 (-8.75%)	91.69	86.55 - 92.00	1.3947 times
Fri 22 May 2026	98.38 (11.01%)	88.00	84.30 - 101.00	2.5479 times
Fri 15 May 2026	88.62 (-4.73%)	92.45	84.00 - 93.40	0.543 times
Fri 08 May 2026	93.02 (-0.55%)	93.01	87.15 - 96.45	0.6024 times
Thu 30 April 2026	93.53 (3.33%)	91.70	90.96 - 97.89	0.5114 times
Fri 24 April 2026	90.52 (-1.04%)	91.05	90.03 - 97.60	0.8667 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.83 and 89.62

Monthly Target 1	70.09
Monthly Target 2	76.77
Monthly Target 3	80.883333333333
Monthly Target 4	87.56
Monthly Target 5	91.67

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 03 July 2026	83.44 (11.75%)	74.67	74.21 - 85.00	0.2581 times
Tue 30 June 2026	74.67 (-16.82%)	90.50	73.55 - 91.50	0.1551 times
Fri 29 May 2026	89.77 (-4.02%)	93.01	84.00 - 101.00	0.4778 times
Thu 30 April 2026	93.53 (40.18%)	70.99	69.00 - 97.89	0.2558 times
Mon 30 March 2026	66.72 (-21.75%)	80.17	66.40 - 82.89	0.1784 times
Fri 27 February 2026	85.26 (22.22%)	69.95	68.01 - 93.45	0.5652 times
Fri 30 January 2026	69.76 (-24.93%)	91.36	68.00 - 92.35	0.4069 times
Wed 31 December 2025	92.93 (-22.42%)	120.40	81.91 - 120.73	4.512 times
Fri 28 November 2025	119.79 (0%)	135.00	117.60 - 142.59	2.1906 times
Fri 03 July 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	78.06
12 day DMA	78.11
20 day DMA	79.37
35 day DMA	83.38
50 day DMA	85.7
100 day DMA	83.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.57	77.64	75.57
12 day EMA	78.97	78.16	77.5
20 day EMA	80.13	79.78	79.57
35 day EMA	82.49	82.43	82.47
50 day EMA	85.44	85.52	85.67

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.06	76.35	75.15
12 day SMA	78.11	77.77	77.58
20 day SMA	79.37	79.59	79.87
35 day SMA	83.38	83.5	83.59
50 day SMA	85.7	85.86	86.06
100 day SMA	83.59	83.48	83.35
150 day SMA
200 day SMA