ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 85.16 and 88.56

Daily Target 182.7
Daily Target 284.21
Daily Target 386.103333333333
Daily Target 487.61
Daily Target 589.5

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Fri 10 April 2026 85.71 (1.56%) 84.89 84.60 - 88.00 0.5971 times
Thu 09 April 2026 84.39 (-2.9%) 86.40 83.60 - 88.04 0.7046 times
Wed 08 April 2026 86.91 (5.77%) 88.40 85.28 - 88.40 1.4296 times
Tue 07 April 2026 82.17 (7.15%) 76.00 75.25 - 82.49 1.5357 times
Mon 06 April 2026 76.69 (1.2%) 75.78 74.01 - 77.20 0.62 times
Thu 02 April 2026 75.78 (1.49%) 72.02 71.02 - 76.50 0.8167 times
Wed 01 April 2026 74.67 (11.92%) 70.99 69.00 - 75.00 1.092 times
Mon 30 March 2026 66.72 (-5.43%) 70.15 66.40 - 70.20 1.2173 times
Fri 27 March 2026 70.55 (-4.25%) 73.49 70.00 - 74.35 0.7314 times
Wed 25 March 2026 73.68 (1.31%) 73.00 73.00 - 76.30 1.2555 times
Tue 24 March 2026 72.73 (1.18%) 72.91 72.19 - 74.00 0.9526 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.86 and 94.25

Weekly Target 168.32
Weekly Target 277.01
Weekly Target 382.706666666667
Weekly Target 491.4
Weekly Target 597.1

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Fri 10 April 2026 85.71 (13.1%) 75.78 74.01 - 88.40 0.7553 times
Thu 02 April 2026 75.78 (7.41%) 70.15 66.40 - 76.50 0.4831 times
Fri 27 March 2026 70.55 (-7.83%) 75.20 70.00 - 76.50 0.6638 times
Fri 20 March 2026 76.54 (-2.29%) 78.00 75.00 - 80.24 0.4087 times
Fri 13 March 2026 78.33 (-4.12%) 80.50 77.00 - 82.38 0.4863 times
Fri 06 March 2026 81.70 (-4.18%) 80.17 77.50 - 82.89 0.4004 times
Fri 27 February 2026 85.26 (-0.12%) 84.55 78.70 - 89.00 1.3183 times
Fri 20 February 2026 85.36 (-2.21%) 86.42 84.01 - 90.00 0.8363 times
Fri 13 February 2026 87.29 (17.53%) 75.72 73.50 - 93.45 3.746 times
Fri 06 February 2026 74.27 (6.47%) 69.95 68.01 - 76.90 0.9018 times
Fri 30 January 2026 69.76 (-2.21%) 72.10 68.00 - 72.90 0.8922 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 77.36 and 96.76

Monthly Target 161.64
Monthly Target 273.67
Monthly Target 381.036666666667
Monthly Target 493.07
Monthly Target 5100.44

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Fri 10 April 2026 85.71 (28.46%) 70.99 69.00 - 88.40 0.0659 times
Mon 30 March 2026 66.72 (-21.75%) 80.17 66.40 - 82.89 0.1348 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 0.4271 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.3075 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 3.4094 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 1.6552 times
Sat 11 April 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 83.17
12 day DMA 76.82
20 day DMA 77.07
35 day DMA 79.66
50 day DMA 79.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0281.6880.32
12 day EMA79.6978.5977.54
20 day EMA78.7578.0277.35
35 day EMA78.377.8677.48
50 day EMA79.178.8378.6

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1781.1979.24
12 day SMA76.8276.0675.38
20 day SMA77.0776.7876.49
35 day SMA79.6679.6479.72
50 day SMA79.0878.7978.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme