ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 81.25 and 84.2

Daily Target 180.53
Daily Target 281.96
Daily Target 383.48
Daily Target 484.91
Daily Target 586.43

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Tue 29 September 2026 83.39 (-0.88%) 85.00 82.05 - 85.00 0.5758 times
Mon 28 September 2026 84.13 (-2.87%) 87.60 84.00 - 87.60 0.7119 times
Fri 25 September 2026 86.62 (6.04%) 82.20 82.06 - 87.80 3.0211 times
Thu 24 September 2026 81.69 (0.93%) 80.20 80.18 - 85.00 1.3528 times
Wed 23 September 2026 80.94 (-2.31%) 83.96 80.22 - 83.96 0.3297 times
Tue 22 September 2026 82.85 (1.25%) 80.60 80.60 - 83.85 0.664 times
Mon 21 September 2026 81.83 (4.8%) 78.50 78.05 - 82.50 0.6784 times
Fri 18 September 2026 78.08 (-2.16%) 80.00 77.24 - 80.19 0.2685 times
Thu 17 September 2026 79.80 (-0.46%) 79.21 79.01 - 81.03 0.408 times
Wed 16 September 2026 80.17 (3.27%) 78.59 75.31 - 82.00 1.9897 times
Tue 15 September 2026 77.63 (-4.2%) 81.05 76.15 - 84.70 1.6864 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.95 and 85.5

Weekly Target 178.8
Weekly Target 281.09
Weekly Target 384.346666666667
Weekly Target 486.64
Weekly Target 589.9

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Tue 29 September 2026 83.39 (-3.73%) 87.60 82.05 - 87.60 0.3032 times
Fri 25 September 2026 86.62 (10.94%) 78.50 78.05 - 87.80 1.4235 times
Fri 18 September 2026 78.08 (-3.64%) 81.05 75.31 - 84.70 1.0248 times
Fri 11 September 2026 81.03 (15.38%) 70.01 66.90 - 83.40 4.736 times
Fri 04 September 2026 70.23 (-1.13%) 71.17 69.05 - 71.80 0.1882 times
Fri 28 August 2026 71.03 (0.18%) 71.38 69.66 - 73.40 0.1961 times
Fri 21 August 2026 70.90 (-4.14%) 73.50 70.31 - 74.82 0.4359 times
Fri 14 August 2026 73.96 (-11.58%) 79.00 73.60 - 81.34 0.4441 times
Fri 07 August 2026 83.65 (8.06%) 78.00 77.90 - 86.50 0.9728 times
Fri 31 July 2026 77.41 (4.07%) 74.70 74.70 - 79.63 0.2755 times
Fri 24 July 2026 74.38 (-3.58%) 77.53 73.12 - 78.34 0.204 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 75.15 and 96.05

Monthly Target 158.46
Monthly Target 270.93
Monthly Target 379.363333333333
Monthly Target 491.83
Monthly Target 5100.26

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Tue 29 September 2026 83.39 (19.25%) 69.93 66.90 - 87.80 0.8744 times
Mon 31 August 2026 69.93 (-9.66%) 78.00 69.66 - 86.50 0.239 times
Fri 31 July 2026 77.41 (3.67%) 74.67 73.12 - 86.45 0.4816 times
Tue 30 June 2026 74.67 (-16.82%) 90.50 73.55 - 91.50 0.199 times
Fri 29 May 2026 89.77 (-4.02%) 93.01 84.00 - 101.00 0.613 times
Thu 30 April 2026 93.53 (40.18%) 70.99 69.00 - 97.89 0.3282 times
Mon 30 March 2026 66.72 (-21.75%) 80.17 66.40 - 82.89 0.2289 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 0.7252 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.5221 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 5.7887 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 2.8104 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 83.35
12 day DMA 81.51
20 day DMA 77.55
35 day DMA 75.22
50 day DMA 76.24
100 day DMA 79.53
150 day DMA 80.81
200 day DMA 81.67

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3483.3282.91
12 day EMA81.1680.7680.15
20 day EMA79.2678.8378.27
35 day EMA78.0777.7677.39
50 day EMA77.1176.8576.55

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3583.2582.79
12 day SMA81.5181.2480.5
20 day SMA77.5576.8876.23
35 day SMA75.2275.0675.04
50 day SMA76.2476.175.96
100 day SMA79.5379.6279.67
150 day SMA80.8180.8380.85
200 day SMA81.6781.6981.74
Back to top | Use Dark Theme