Login or Join

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong Daily Stock price targets for ExicomTele EXICOM are 145.8 and 150.76

Daily Target 1141.99
Daily Target 2144.65
Daily Target 3146.95
Daily Target 4149.61
Daily Target 5151.91

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Thu 21 August 2025 147.31 (0.75%) 146.90 144.29 - 149.25 0.9213 times
Wed 20 August 2025 146.21 (2.63%) 141.10 141.00 - 151.92 1.7792 times
Tue 19 August 2025 142.47 (2.09%) 140.80 139.18 - 143.20 0.6913 times
Mon 18 August 2025 139.55 (2.04%) 139.50 137.86 - 142.98 0.7468 times
Thu 14 August 2025 136.76 (-2.22%) 139.88 136.10 - 141.50 0.5294 times
Wed 13 August 2025 139.87 (2.06%) 137.05 137.05 - 141.59 0.8368 times
Tue 12 August 2025 137.05 (-4.17%) 136.00 135.00 - 139.60 1.796 times
Mon 11 August 2025 143.01 (0.68%) 143.00 141.40 - 144.60 0.7243 times
Fri 08 August 2025 142.04 (-1.06%) 144.11 141.40 - 148.00 0.7843 times
Thu 07 August 2025 143.56 (-2.26%) 146.35 140.60 - 148.16 1.1906 times
Wed 06 August 2025 146.88 (-2.08%) 153.00 145.90 - 153.00 0.736 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 142.59 and 156.65

Weekly Target 1131.64
Weekly Target 2139.47
Weekly Target 3145.69666666667
Weekly Target 4153.53
Weekly Target 5159.76

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Thu 21 August 2025 147.31 (7.71%) 139.50 137.86 - 151.92 0.6325 times
Thu 14 August 2025 136.76 (-3.72%) 143.00 135.00 - 144.60 0.594 times
Fri 08 August 2025 142.04 (-8.36%) 142.96 140.60 - 153.00 1.1344 times
Fri 01 August 2025 154.99 (-5.45%) 163.01 154.11 - 177.99 0.9504 times
Fri 25 July 2025 163.92 (-6.69%) 175.95 163.00 - 176.32 0.3333 times
Fri 18 July 2025 175.67 (-0.87%) 178.40 171.62 - 183.67 0.5111 times
Fri 11 July 2025 177.22 (-11.76%) 192.50 176.50 - 192.50 0.7151 times
Fri 04 July 2025 200.83 (-0.19%) 201.40 195.00 - 207.39 1.5826 times
Fri 27 June 2025 201.21 (12.01%) 178.87 176.75 - 214.45 2.6122 times
Fri 20 June 2025 179.64 (-7.92%) 195.00 174.97 - 197.16 0.9345 times
Fri 13 June 2025 195.10 (5.4%) 186.03 185.38 - 217.00 3.3681 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 124.91 and 157.4

Monthly Target 1117.44
Monthly Target 2132.38
Monthly Target 3149.93333333333
Monthly Target 4164.87
Monthly Target 5182.42

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 21 August 2025 147.31 (-11.42%) 167.00 135.00 - 167.49 0.6657 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.9575 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 2.0443 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8942 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.7958 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 1.1429 times
Fri 28 February 2025 153.43 (-37.38%) 239.91 152.70 - 247.43 0.9054 times
Fri 31 January 2025 245.01 (-0.93%) 247.00 226.63 - 275.71 0.8034 times
Tue 31 December 2024 247.30 (-10.88%) 274.65 242.40 - 295.35 0.5493 times
Fri 29 November 2024 277.50 (-10.27%) 314.80 257.35 - 375.00 1.2415 times
Thu 31 October 2024 309.25 (-34.14%) 295.00 295.00 - 349.00 0.5774 times

 monthly chart ExicomTele

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Exicom Tele EXICOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.68

BullKhan value: 51 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 12 points

Upper Bollinger band is at 174 and lower is at 129, while middle bands are at 140 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExicomTele in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.01 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 142.46
12 day DMA 142.89
20 day DMA 150.77
35 day DMA 163.78
50 day DMA 171.99
100 day DMA 170.62
150 day DMA 176.45
200 day DMA 202.8

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.16142.59140.78
12 day EMA145.88145.62145.51
20 day EMA150.99151.38151.92
35 day EMA160.32161.09161.97
50 day EMA170.64171.59172.63

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.46140.97139.14
12 day SMA142.89142.8143.53
20 day SMA150.77151.92153.17
35 day SMA163.78165.29166.86
50 day SMA171.99173.24174.06
100 day SMA170.62170.68170.82
150 day SMA176.45177.09177.82
200 day SMA202.8203.6204.39
Back to top | Use Dark Theme