Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 150.09 and 157.89
| Daily Target 1 | 148.19 |
| Daily Target 2 | 151.99 |
| Daily Target 3 | 155.99333333333 |
| Daily Target 4 | 159.79 |
| Daily Target 5 | 163.79 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.78 (-1.45%) | 160.00 | 152.20 - 160.00 | 0.1713 times | Thu 25 June 2026 | 158.07 (-4.23%) | 165.97 | 157.05 - 167.99 | 0.2238 times | Wed 24 June 2026 | 165.06 (-0.61%) | 167.34 | 164.00 - 170.24 | 0.2415 times | Tue 23 June 2026 | 166.08 (-5.73%) | 176.75 | 164.55 - 176.75 | 0.3484 times | Mon 22 June 2026 | 176.18 (2.12%) | 173.99 | 173.51 - 182.90 | 0.7474 times | Fri 19 June 2026 | 172.53 (2.6%) | 168.00 | 165.30 - 177.00 | 0.6671 times | Thu 18 June 2026 | 168.15 (1.88%) | 166.50 | 166.50 - 174.88 | 0.7793 times | Wed 17 June 2026 | 165.05 (-1.7%) | 167.21 | 162.20 - 168.50 | 0.4096 times | Tue 16 June 2026 | 167.90 (3.92%) | 164.00 | 161.10 - 172.40 | 3.5394 times | Mon 15 June 2026 | 161.57 (13.97%) | 143.70 | 143.70 - 167.00 | 2.8723 times | Fri 12 June 2026 | 141.77 (4.42%) | 138.00 | 137.78 - 144.40 | 0.3801 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 150.09 and 157.89
| Weekly Target 1 | 148.19 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 155.99333333333 |
| Weekly Target 4 | 159.79 |
| Weekly Target 5 | 163.79 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.78 (-1.45%) | 160.00 | 152.20 - 160.00 | 0.0565 times | Thu 25 June 2026 | 158.07 (-8.38%) | 173.99 | 157.05 - 182.90 | 0.5155 times | Fri 19 June 2026 | 172.53 (21.7%) | 143.70 | 143.70 - 177.00 | 2.73 times | Fri 12 June 2026 | 141.77 (5.92%) | 131.70 | 129.06 - 154.32 | 3.3041 times | Fri 05 June 2026 | 133.85 (-16.03%) | 161.04 | 131.98 - 169.98 | 0.7513 times | Fri 29 May 2026 | 159.40 (0.99%) | 157.84 | 142.89 - 173.00 | 0.9487 times | Fri 22 May 2026 | 157.84 (38.72%) | 113.05 | 109.11 - 163.20 | 1.4631 times | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.0881 times | Fri 08 May 2026 | 119.35 (3.42%) | 115.30 | 112.15 - 125.40 | 0.0939 times | Thu 30 April 2026 | 115.40 (-1.41%) | 117.62 | 111.00 - 121.50 | 0.0488 times | Fri 24 April 2026 | 117.05 (5.11%) | 111.35 | 109.41 - 125.95 | 0.2115 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 115.5 and 169.34
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 155.91333333333 |
| Monthly Target 4 | 182.77 |
| Monthly Target 5 | 209.75 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.78 (-2.27%) | 161.04 | 129.06 - 182.90 | 5.6632 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.9965 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4859 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.258 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1351 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1373 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.5762 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1575 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.1095 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 0.4806 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.1963 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 164.23 |
| 12 day DMA | 161.16 |
| 20 day DMA | 156.59 |
| 35 day DMA | 144.91 |
| 50 day DMA | 136.37 |
| 100 day DMA | 114.83 |
| 150 day DMA | 113.92 |
| 200 day DMA | 121.13 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 164.04 | 167.03 |
| 12 day EMA | 160.37 | 161.21 | 161.78 |
| 20 day EMA | 155.92 | 155.93 | 155.7 |
| 35 day EMA | 146.38 | 145.83 | 145.11 |
| 50 day EMA | 136.54 | 135.75 | 134.84 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.23 | 167.58 | 169.6 |
| 12 day SMA | 161.16 | 160.64 | 159.75 |
| 20 day SMA | 156.59 | 156.77 | 156.23 |
| 35 day SMA | 144.91 | 143.96 | 142.83 |
| 50 day SMA | 136.37 | 135.56 | 134.67 |
| 100 day SMA | 114.83 | 114.27 | 113.68 |
| 150 day SMA | 113.92 | 113.76 | 113.59 |
| 200 day SMA | 121.13 | 121.08 | 121.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.