Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 158.15 and 175.47
| Daily Target 1 | 154.72 |
| Daily Target 2 | 161.58 |
| Daily Target 3 | 172.04 |
| Daily Target 4 | 178.9 |
| Daily Target 5 | 189.36 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 168.44 (-5.38%) | 179.74 | 165.18 - 182.50 | 0.9215 times | Fri 03 July 2026 | 178.01 (3.69%) | 172.40 | 168.54 - 179.90 | 1.3295 times | Thu 02 July 2026 | 171.68 (3.09%) | 166.60 | 163.60 - 175.80 | 1.0192 times | Wed 01 July 2026 | 166.54 (-2.51%) | 171.65 | 165.52 - 171.70 | 0.3994 times | Tue 30 June 2026 | 170.83 (9.66%) | 159.49 | 157.39 - 172.00 | 1.7745 times | Mon 29 June 2026 | 155.78 (-1.45%) | 160.00 | 152.20 - 160.00 | 0.4504 times | Thu 25 June 2026 | 158.07 (-4.23%) | 165.97 | 157.05 - 167.99 | 0.5885 times | Wed 24 June 2026 | 165.06 (-0.61%) | 167.34 | 164.00 - 170.24 | 0.6352 times | Tue 23 June 2026 | 166.08 (-5.73%) | 176.75 | 164.55 - 176.75 | 0.9163 times | Mon 22 June 2026 | 176.18 (2.12%) | 173.99 | 173.51 - 182.90 | 1.9656 times | Fri 19 June 2026 | 172.53 (2.6%) | 168.00 | 165.30 - 177.00 | 1.7545 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 158.15 and 175.47
| Weekly Target 1 | 154.72 |
| Weekly Target 2 | 161.58 |
| Weekly Target 3 | 172.04 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 189.36 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 168.44 (-5.38%) | 179.74 | 165.18 - 182.50 | 0.1088 times | Fri 03 July 2026 | 178.01 (12.61%) | 160.00 | 152.20 - 179.90 | 0.5871 times | Thu 25 June 2026 | 158.07 (-8.38%) | 173.99 | 157.05 - 182.90 | 0.4847 times | Fri 19 June 2026 | 172.53 (21.7%) | 143.70 | 143.70 - 177.00 | 2.5671 times | Fri 12 June 2026 | 141.77 (5.92%) | 131.70 | 129.06 - 154.32 | 3.1069 times | Fri 05 June 2026 | 133.85 (-16.03%) | 161.04 | 131.98 - 169.98 | 0.7065 times | Fri 29 May 2026 | 159.40 (0.99%) | 157.84 | 142.89 - 173.00 | 0.8921 times | Fri 22 May 2026 | 157.84 (38.72%) | 113.05 | 109.11 - 163.20 | 1.3758 times | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.0828 times | Fri 08 May 2026 | 119.35 (3.42%) | 115.30 | 112.15 - 125.40 | 0.0883 times | Thu 30 April 2026 | 115.40 (-1.41%) | 117.62 | 111.00 - 121.50 | 0.0459 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 156.57 and 175.47
| Monthly Target 1 | 152.61 |
| Monthly Target 2 | 160.53 |
| Monthly Target 3 | 171.51333333333 |
| Monthly Target 4 | 179.43 |
| Monthly Target 5 | 190.41 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 168.44 (-1.4%) | 171.65 | 163.60 - 182.50 | 0.353 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 5.8083 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.9875 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4837 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2568 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1345 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1367 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.5736 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1568 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.109 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 0.4785 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 171.1 |
| 12 day DMA | 168.11 |
| 20 day DMA | 161.84 |
| 35 day DMA | 152.69 |
| 50 day DMA | 142.02 |
| 100 day DMA | 118.5 |
| 150 day DMA | 115.53 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.07 | 170.89 | 167.33 |
| 12 day EMA | 166.55 | 166.21 | 164.07 |
| 20 day EMA | 162 | 161.32 | 159.56 |
| 35 day EMA | 152.29 | 151.34 | 149.77 |
| 50 day EMA | 142.67 | 141.62 | 140.14 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.1 | 168.57 | 164.58 |
| 12 day SMA | 168.11 | 167.83 | 166.99 |
| 20 day SMA | 161.84 | 160.11 | 158.46 |
| 35 day SMA | 152.69 | 151.07 | 149.25 |
| 50 day SMA | 142.02 | 141.07 | 139.79 |
| 100 day SMA | 118.5 | 117.81 | 117 |
| 150 day SMA | 115.53 | 115.16 | 114.78 |
| 200 day SMA | 121.79 | 121.65 | 121.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.