Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 95.08 and 99.26
| Daily Target 1 | 94.18 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 98.36 |
| Daily Target 4 | 100.16 |
| Daily Target 5 | 102.54 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.78 (-2.34%) | 100.12 | 96.56 - 100.74 | 0.9445 times | Fri 23 January 2026 | 100.12 (-2%) | 102.98 | 99.59 - 103.59 | 0.6744 times | Thu 22 January 2026 | 102.16 (0.45%) | 103.02 | 101.50 - 105.50 | 1.0244 times | Wed 21 January 2026 | 101.70 (-3.27%) | 103.60 | 101.02 - 105.77 | 1.1633 times | Tue 20 January 2026 | 105.14 (-4.4%) | 109.25 | 103.35 - 110.00 | 0.6633 times | Mon 19 January 2026 | 109.98 (-0.79%) | 109.20 | 108.73 - 111.75 | 0.448 times | Fri 16 January 2026 | 110.86 (5.73%) | 105.48 | 105.00 - 115.17 | 3.3653 times | Wed 14 January 2026 | 104.85 (-0.55%) | 105.43 | 104.31 - 106.79 | 0.5114 times | Tue 13 January 2026 | 105.43 (-0.51%) | 105.97 | 104.41 - 108.60 | 0.4731 times | Mon 12 January 2026 | 105.97 (-0.46%) | 106.46 | 103.00 - 108.46 | 0.7323 times | Fri 09 January 2026 | 106.46 (-3.04%) | 109.50 | 106.01 - 109.79 | 0.8209 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 95.08 and 99.26
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 98.36 |
| Weekly Target 4 | 100.16 |
| Weekly Target 5 | 102.54 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.78 (-2.34%) | 100.12 | 96.56 - 100.74 | 0.0945 times | Fri 23 January 2026 | 100.12 (-9.69%) | 109.20 | 99.59 - 111.75 | 0.3976 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 0.5085 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.3285 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.3826 times | Fri 26 December 2025 | 117.68 (-1.78%) | 120.40 | 116.10 - 122.42 | 0.2894 times | Fri 19 December 2025 | 119.81 (7.72%) | 112.00 | 110.05 - 129.00 | 5.5871 times | Fri 12 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.6157 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 0.9562 times | Fri 28 November 2025 | 111.88 (-7.58%) | 121.00 | 108.46 - 124.00 | 0.8398 times | Fri 21 November 2025 | 121.06 (-8.65%) | 132.53 | 120.01 - 132.89 | 0.5026 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 84.8 and 109.55
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 105.21666666667 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.78 (-16.71%) | 117.50 | 96.56 - 121.31 | 0.3924 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.0402 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5577 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.3877 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7019 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.6949 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8622 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.841 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8053 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.7166 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 1.0292 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 105.02 |
| 20 day DMA | 109.6 |
| 35 day DMA | 111.4 |
| 50 day DMA | 113.39 |
| 100 day DMA | 128.38 |
| 150 day DMA | 141.14 |
| 200 day DMA | 149.12 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 103.03 | 104.49 |
| 12 day EMA | 105.02 | 106.34 | 107.47 |
| 20 day EMA | 107.81 | 108.87 | 109.79 |
| 35 day EMA | 111.16 | 111.95 | 112.65 |
| 50 day EMA | 113.98 | 114.64 | 115.23 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 103.82 | 105.97 |
| 12 day SMA | 105.02 | 106.4 | 107.59 |
| 20 day SMA | 109.6 | 110.59 | 111.49 |
| 35 day SMA | 111.4 | 111.73 | 112 |
| 50 day SMA | 113.39 | 114.09 | 114.76 |
| 100 day SMA | 128.38 | 128.84 | 129.26 |
| 150 day SMA | 141.14 | 141.66 | 142.21 |
| 200 day SMA | 149.12 | 149.42 | 149.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.