ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 145.8 and 150.76
Daily Target 1 | 141.99 |
Daily Target 2 | 144.65 |
Daily Target 3 | 146.95 |
Daily Target 4 | 149.61 |
Daily Target 5 | 151.91 |
Daily price and volume Exicom Tele
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 147.31 (0.75%) | 146.90 | 144.29 - 149.25 | 0.9213 times | Wed 20 August 2025 | 146.21 (2.63%) | 141.10 | 141.00 - 151.92 | 1.7792 times | Tue 19 August 2025 | 142.47 (2.09%) | 140.80 | 139.18 - 143.20 | 0.6913 times | Mon 18 August 2025 | 139.55 (2.04%) | 139.50 | 137.86 - 142.98 | 0.7468 times | Thu 14 August 2025 | 136.76 (-2.22%) | 139.88 | 136.10 - 141.50 | 0.5294 times | Wed 13 August 2025 | 139.87 (2.06%) | 137.05 | 137.05 - 141.59 | 0.8368 times | Tue 12 August 2025 | 137.05 (-4.17%) | 136.00 | 135.00 - 139.60 | 1.796 times | Mon 11 August 2025 | 143.01 (0.68%) | 143.00 | 141.40 - 144.60 | 0.7243 times | Fri 08 August 2025 | 142.04 (-1.06%) | 144.11 | 141.40 - 148.00 | 0.7843 times | Thu 07 August 2025 | 143.56 (-2.26%) | 146.35 | 140.60 - 148.16 | 1.1906 times | Wed 06 August 2025 | 146.88 (-2.08%) | 153.00 | 145.90 - 153.00 | 0.736 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 142.59 and 156.65
Weekly Target 1 | 131.64 |
Weekly Target 2 | 139.47 |
Weekly Target 3 | 145.69666666667 |
Weekly Target 4 | 153.53 |
Weekly Target 5 | 159.76 |
Weekly price and volumes for Exicom Tele
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 147.31 (7.71%) | 139.50 | 137.86 - 151.92 | 0.6325 times | Thu 14 August 2025 | 136.76 (-3.72%) | 143.00 | 135.00 - 144.60 | 0.594 times | Fri 08 August 2025 | 142.04 (-8.36%) | 142.96 | 140.60 - 153.00 | 1.1344 times | Fri 01 August 2025 | 154.99 (-5.45%) | 163.01 | 154.11 - 177.99 | 0.9504 times | Fri 25 July 2025 | 163.92 (-6.69%) | 175.95 | 163.00 - 176.32 | 0.3333 times | Fri 18 July 2025 | 175.67 (-0.87%) | 178.40 | 171.62 - 183.67 | 0.5111 times | Fri 11 July 2025 | 177.22 (-11.76%) | 192.50 | 176.50 - 192.50 | 0.7151 times | Fri 04 July 2025 | 200.83 (-0.19%) | 201.40 | 195.00 - 207.39 | 1.5826 times | Fri 27 June 2025 | 201.21 (12.01%) | 178.87 | 176.75 - 214.45 | 2.6122 times | Fri 20 June 2025 | 179.64 (-7.92%) | 195.00 | 174.97 - 197.16 | 0.9345 times | Fri 13 June 2025 | 195.10 (5.4%) | 186.03 | 185.38 - 217.00 | 3.3681 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 124.91 and 157.4
Monthly Target 1 | 117.44 |
Monthly Target 2 | 132.38 |
Monthly Target 3 | 149.93333333333 |
Monthly Target 4 | 164.87 |
Monthly Target 5 | 182.42 |
Monthly price and volumes Exicom Tele
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 147.31 (-11.42%) | 167.00 | 135.00 - 167.49 | 0.6657 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.9575 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 2.0443 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8942 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.7958 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 1.1429 times | Fri 28 February 2025 | 153.43 (-37.38%) | 239.91 | 152.70 - 247.43 | 0.9054 times | Fri 31 January 2025 | 245.01 (-0.93%) | 247.00 | 226.63 - 275.71 | 0.8034 times | Tue 31 December 2024 | 247.30 (-10.88%) | 274.65 | 242.40 - 295.35 | 0.5493 times | Fri 29 November 2024 | 277.50 (-10.27%) | 314.80 | 257.35 - 375.00 | 1.2415 times | Thu 31 October 2024 | 309.25 (-34.14%) | 295.00 | 295.00 - 349.00 | 0.5774 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exicom Tele EXICOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.68
BullKhan value: 51 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 174 and lower is at 129, while middle bands are at 140 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExicomTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicomTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.01 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
DMA period | DMA value |
5 day DMA | 142.46 |
12 day DMA | 142.89 |
20 day DMA | 150.77 |
35 day DMA | 163.78 |
50 day DMA | 171.99 |
100 day DMA | 170.62 |
150 day DMA | 176.45 |
200 day DMA | 202.8 |
EMA (exponential moving average) of Exicom Tele EXICOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.16 | 142.59 | 140.78 |
12 day EMA | 145.88 | 145.62 | 145.51 |
20 day EMA | 150.99 | 151.38 | 151.92 |
35 day EMA | 160.32 | 161.09 | 161.97 |
50 day EMA | 170.64 | 171.59 | 172.63 |
SMA (simple moving average) of Exicom Tele EXICOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.46 | 140.97 | 139.14 |
12 day SMA | 142.89 | 142.8 | 143.53 |
20 day SMA | 150.77 | 151.92 | 153.17 |
35 day SMA | 163.78 | 165.29 | 166.86 |
50 day SMA | 171.99 | 173.24 | 174.06 |
100 day SMA | 170.62 | 170.68 | 170.82 |
150 day SMA | 176.45 | 177.09 | 177.82 |
200 day SMA | 202.8 | 203.6 | 204.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.