Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 95.94 and 104.27
| Daily Target 1 | 89.63 |
| Daily Target 2 | 93.92 |
| Daily Target 3 | 97.96 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 106.29 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.21 (1.76%) | 96.51 | 93.67 - 102.00 | 1.38 times | Wed 08 April 2026 | 96.51 (7.9%) | 94.00 | 92.20 - 97.00 | 0.7821 times | Tue 07 April 2026 | 89.44 (-0.17%) | 89.58 | 87.81 - 93.85 | 1.0292 times | Mon 06 April 2026 | 89.59 (5.51%) | 84.92 | 83.80 - 90.50 | 0.5537 times | Thu 02 April 2026 | 84.91 (1.36%) | 81.00 | 80.31 - 85.69 | 0.6267 times | Wed 01 April 2026 | 83.77 (9.85%) | 78.50 | 78.50 - 84.49 | 0.9863 times | Mon 30 March 2026 | 76.26 (-8.36%) | 82.00 | 75.60 - 83.00 | 0.9386 times | Fri 27 March 2026 | 83.22 (-1.92%) | 84.41 | 81.25 - 85.70 | 1.0905 times | Wed 25 March 2026 | 84.85 (-1.37%) | 85.66 | 84.20 - 89.80 | 0.8722 times | Tue 24 March 2026 | 86.03 (3.45%) | 87.00 | 84.50 - 93.25 | 1.7407 times | Mon 23 March 2026 | 83.16 (-5.99%) | 87.50 | 83.00 - 87.50 | 0.3942 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 91.01 and 109.21
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 94.67 |
| Weekly Target 4 | 105.54 |
| Weekly Target 5 | 112.87 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.21 (15.66%) | 84.92 | 83.80 - 102.00 | 1.5876 times | Thu 02 April 2026 | 84.91 (2.03%) | 82.00 | 75.60 - 85.69 | 1.0817 times | Fri 27 March 2026 | 83.22 (-5.92%) | 87.50 | 81.25 - 93.25 | 1.737 times | Fri 20 March 2026 | 88.46 (3.24%) | 85.00 | 83.24 - 95.48 | 1.6426 times | Fri 13 March 2026 | 85.68 (-3.02%) | 87.50 | 83.10 - 89.30 | 0.7124 times | Fri 06 March 2026 | 88.35 (-4.89%) | 89.00 | 87.73 - 93.21 | 0.5823 times | Fri 27 February 2026 | 92.89 (-2.9%) | 97.00 | 92.57 - 99.00 | 0.4309 times | Fri 20 February 2026 | 95.66 (-0.9%) | 96.60 | 93.50 - 102.80 | 0.7233 times | Fri 13 February 2026 | 96.53 (-1.61%) | 99.90 | 95.00 - 105.95 | 0.6831 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 0.8192 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 0.6607 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 88.36 and 111.86
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 83.81 |
| Monthly Target 3 | 92.903333333333 |
| Monthly Target 4 | 107.31 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.21 (28.78%) | 78.50 | 78.50 - 102.00 | 0.4795 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 1.0707 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.5607 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.57 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.3913 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.6537 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4544 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.9947 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.8145 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 1.0106 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 2.1577 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 91.73 |
| 12 day DMA | 87.03 |
| 20 day DMA | 87.14 |
| 35 day DMA | 89.77 |
| 50 day DMA | 92.57 |
| 100 day DMA | 103.33 |
| 150 day DMA | 116.75 |
| 200 day DMA | 129.39 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 90.03 | 86.79 |
| 12 day EMA | 89.35 | 87.74 | 86.15 |
| 20 day EMA | 88.97 | 88 | 87.11 |
| 35 day EMA | 90.75 | 90.31 | 89.95 |
| 50 day EMA | 93.45 | 93.26 | 93.13 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.73 | 88.84 | 84.79 |
| 12 day SMA | 87.03 | 86.21 | 85.8 |
| 20 day SMA | 87.14 | 86.44 | 86.04 |
| 35 day SMA | 89.77 | 89.72 | 89.83 |
| 50 day SMA | 92.57 | 92.61 | 92.72 |
| 100 day SMA | 103.33 | 103.68 | 104.07 |
| 150 day SMA | 116.75 | 117.04 | 117.35 |
| 200 day SMA | 129.39 | 129.81 | 130.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.