Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 157.9 and 163.4
| Daily Target 1 | 156.86 |
| Daily Target 2 | 158.93 |
| Daily Target 3 | 162.36333333333 |
| Daily Target 4 | 164.43 |
| Daily Target 5 | 167.86 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.99 (-2.22%) | 165.45 | 160.30 - 165.80 | 0.6341 times | Thu 24 September 2026 | 164.64 (-2.05%) | 166.95 | 163.00 - 166.95 | 0.6009 times | Wed 23 September 2026 | 168.09 (4.12%) | 162.35 | 162.35 - 171.20 | 1.4374 times | Tue 22 September 2026 | 161.44 (-0.11%) | 162.75 | 160.40 - 165.49 | 0.4711 times | Mon 21 September 2026 | 161.61 (-1.26%) | 164.00 | 159.78 - 168.00 | 1.0079 times | Fri 18 September 2026 | 163.68 (2.24%) | 160.00 | 160.00 - 165.20 | 0.6263 times | Thu 17 September 2026 | 160.09 (-1.62%) | 162.13 | 158.00 - 167.45 | 0.8035 times | Wed 16 September 2026 | 162.72 (-3.39%) | 169.50 | 156.29 - 171.99 | 1.5568 times | Tue 15 September 2026 | 168.43 (-7.6%) | 183.20 | 167.00 - 184.34 | 1.4098 times | Fri 11 September 2026 | 182.28 (3.14%) | 175.65 | 172.17 - 183.50 | 1.4521 times | Thu 10 September 2026 | 176.73 (-2.05%) | 180.42 | 175.10 - 183.80 | 1.0448 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 154.68 and 166.1
| Weekly Target 1 | 152.57 |
| Weekly Target 2 | 156.78 |
| Weekly Target 3 | 163.99 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 175.41 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.99 (-1.64%) | 164.00 | 159.78 - 171.20 | 0.5995 times | Fri 18 September 2026 | 163.68 (-10.2%) | 183.20 | 156.29 - 184.34 | 0.6348 times | Fri 11 September 2026 | 182.28 (2.49%) | 179.00 | 170.99 - 189.17 | 1.5878 times | Fri 04 September 2026 | 177.85 (5.91%) | 167.90 | 158.15 - 179.75 | 1.1322 times | Fri 28 August 2026 | 167.93 (5.04%) | 158.75 | 154.50 - 171.39 | 0.9348 times | Fri 21 August 2026 | 159.87 (5.32%) | 151.68 | 146.00 - 162.39 | 0.9563 times | Fri 14 August 2026 | 151.79 (-4.47%) | 158.10 | 140.00 - 161.29 | 1.0926 times | Fri 07 August 2026 | 158.90 (0.33%) | 160.70 | 157.50 - 173.47 | 0.8413 times | Fri 31 July 2026 | 158.37 (-1.2%) | 163.40 | 155.32 - 166.19 | 0.5752 times | Fri 24 July 2026 | 160.30 (-0.75%) | 161.52 | 155.20 - 180.90 | 1.6457 times | Fri 17 July 2026 | 161.51 (-5.02%) | 169.00 | 158.36 - 175.70 | 0.9372 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 142.2 and 175.08
| Monthly Target 1 | 135.94 |
| Monthly Target 2 | 148.46 |
| Monthly Target 3 | 168.81666666667 |
| Monthly Target 4 | 181.34 |
| Monthly Target 5 | 201.7 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.99 (-3.01%) | 166.00 | 156.29 - 189.17 | 0.5933 times | Mon 31 August 2026 | 165.99 (4.81%) | 160.70 | 140.00 - 173.47 | 0.6212 times | Fri 31 July 2026 | 158.37 (-7.29%) | 171.65 | 154.99 - 182.50 | 0.948 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 4.8526 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.6605 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4041 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2146 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1124 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1142 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.4792 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.131 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 163.35 |
| 12 day DMA | 167.59 |
| 20 day DMA | 169.07 |
| 35 day DMA | 162.56 |
| 50 day DMA | 163.05 |
| 100 day DMA | 156.35 |
| 150 day DMA | 136.81 |
| 200 day DMA | 129.51 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.63 | 164.95 | 165.1 |
| 12 day EMA | 165.63 | 166.47 | 166.8 |
| 20 day EMA | 165.88 | 166.39 | 166.57 |
| 35 day EMA | 165.52 | 165.79 | 165.86 |
| 50 day EMA | 163.34 | 163.44 | 163.39 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.35 | 163.89 | 162.98 |
| 12 day SMA | 167.59 | 169.32 | 170.96 |
| 20 day SMA | 169.07 | 168.82 | 168.35 |
| 35 day SMA | 162.56 | 162.81 | 162.86 |
| 50 day SMA | 163.05 | 163.14 | 163.13 |
| 100 day SMA | 156.35 | 155.93 | 155.42 |
| 150 day SMA | 136.81 | 136.36 | 135.91 |
| 200 day SMA | 129.51 | 129.26 | 128.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.