Login or Join

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 391.8 and 398.25

Daily Target 1390.38
Daily Target 2393.22
Daily Target 3396.83333333333
Daily Target 4399.67
Daily Target 5403.28

Daily price and volume Exide Industries

Date Closing Open Range Volume
Fri 22 August 2025 396.05 (-1.1%) 400.45 394.00 - 400.45 0.3989 times
Thu 21 August 2025 400.45 (1.05%) 399.50 394.30 - 402.35 0.8788 times
Wed 20 August 2025 396.30 (0.89%) 395.10 391.05 - 398.80 0.8738 times
Tue 19 August 2025 392.80 (4.38%) 377.45 376.00 - 394.45 5.2363 times
Mon 18 August 2025 376.30 (0.49%) 379.85 374.05 - 381.95 0.687 times
Thu 14 August 2025 374.45 (-0.33%) 375.70 370.75 - 376.80 0.2666 times
Wed 13 August 2025 375.70 (-0.19%) 377.30 375.05 - 378.30 0.4046 times
Tue 12 August 2025 376.40 (-0.33%) 378.05 374.90 - 379.25 0.3741 times
Mon 11 August 2025 377.65 (0.53%) 375.65 373.50 - 380.25 0.5121 times
Fri 08 August 2025 375.65 (-1.12%) 377.00 374.25 - 381.00 0.3678 times
Thu 07 August 2025 379.90 (-0.43%) 380.10 373.20 - 380.40 0.5283 times

 Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 385.05 and 413.35

Weekly Target 1362.52
Weekly Target 2379.28
Weekly Target 3390.81666666667
Weekly Target 4407.58
Weekly Target 5419.12

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Fri 22 August 2025 396.05 (5.77%) 379.85 374.05 - 402.35 2.9369 times
Thu 14 August 2025 374.45 (-0.32%) 375.65 370.75 - 380.25 0.5664 times
Fri 08 August 2025 375.65 (-0.95%) 378.50 373.20 - 395.50 1.3436 times
Fri 01 August 2025 379.25 (-0.35%) 378.00 377.30 - 393.10 0.621 times
Fri 25 July 2025 380.60 (-0.9%) 384.95 379.00 - 398.00 0.8285 times
Fri 18 July 2025 384.05 (0.89%) 380.00 376.10 - 386.80 0.6258 times
Fri 11 July 2025 380.65 (-0.73%) 382.55 378.60 - 390.35 0.5169 times
Fri 04 July 2025 383.45 (-1.29%) 389.00 380.60 - 391.75 0.7439 times
Fri 27 June 2025 388.45 (2.16%) 376.00 376.00 - 393.80 1.0239 times
Fri 20 June 2025 380.25 (-1.2%) 384.85 370.10 - 386.50 0.7929 times
Fri 13 June 2025 384.85 (-2.15%) 395.00 377.05 - 410.00 1.3081 times

 weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 383.4 and 415

Monthly Target 1358.12
Monthly Target 2377.08
Monthly Target 3389.71666666667
Monthly Target 4408.68
Monthly Target 5421.32

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Fri 22 August 2025 396.05 (3.06%) 384.30 370.75 - 402.35 1.1895 times
Thu 31 July 2025 384.30 (-0.89%) 388.60 376.10 - 398.00 0.7166 times
Mon 30 June 2025 387.75 (0.23%) 385.00 370.10 - 410.00 0.9524 times
Fri 30 May 2025 386.85 (9.98%) 350.00 348.00 - 397.20 0.8945 times
Wed 30 April 2025 351.75 (-2.41%) 358.65 328.00 - 388.60 1.0081 times
Fri 28 March 2025 360.45 (3.64%) 347.80 330.85 - 374.70 0.9055 times
Fri 28 February 2025 347.80 (-7.13%) 382.75 345.35 - 387.50 0.7665 times
Fri 31 January 2025 374.50 (-10.09%) 421.00 336.65 - 431.60 1.1181 times
Tue 31 December 2024 416.55 (-7.97%) 456.70 408.50 - 472.50 1.0568 times
Fri 29 November 2024 452.60 (-0.63%) 458.85 411.00 - 463.45 1.392 times
Thu 31 October 2024 455.45 (-9.37%) 507.50 444.65 - 534.40 2.1266 times

 monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 387.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.35

BullKhan value: 60 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 8 points

Upper Bollinger band is at 401 and lower is at 369, while middle bands are at 377 and 393

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExideIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExideIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExideIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.57 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 392.38
12 day DMA 383.6
20 day DMA 384.39
35 day DMA 385.51
50 day DMA 384.87
100 day DMA 381.65
150 day DMA 375.26
200 day DMA 389.59

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA392.88391.29386.71
12 day EMA387.7386.18383.59
20 day EMA386.29385.26383.66
35 day EMA385.84385.24384.34
50 day EMA386.89386.52385.95

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA392.38388.06383.11
12 day SMA383.6382.66381.85
20 day SMA384.39384.15383.71
35 day SMA385.51385.13384.63
50 day SMA384.87384.84384.94
100 day SMA381.65381.29380.87
150 day SMA375.26375.17374.98
200 day SMA389.59389.88390.21

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 395.90 400.60 394.45 to 400.60 0.81 times
21 Thu 400.60 399.40 394.70 to 402.35 1.06 times
20 Wed 397.30 394.30 391.70 to 399.55 1.12 times
19 Tue 394.60 377.40 377.40 to 396.00 1.14 times
18 Mon 376.95 379.00 375.00 to 383.90 0.87 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 398.40 402.90 396.95 to 402.95 2.29 times
21 Thu 402.90 402.90 397.25 to 404.25 0.93 times
20 Wed 399.15 397.10 394.05 to 401.00 0.74 times
19 Tue 396.45 379.45 379.30 to 398.00 0.69 times
18 Mon 379.20 381.05 377.20 to 385.00 0.34 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 400.00 403.00 399.50 to 403.85 1.12 times
21 Thu 404.80 402.05 399.25 to 406.15 1.06 times
20 Wed 401.35 401.55 396.00 to 403.00 1.07 times
19 Tue 398.30 383.00 382.70 to 399.85 1.08 times
18 Mon 380.85 385.50 380.50 to 385.50 0.67 times

Option chain for Exide Industries EXIDEIND 28 Thu August 2025 expiry

ExideIndustries EXIDEIND Option strike: 450.00

Date CE PE PCR
22 Fri August 2025 0.1552.10 0.07
21 Thu August 2025 0.2548.50 0.08
20 Wed August 2025 0.3060.00 0.05
19 Tue August 2025 0.4060.00 0.04
18 Mon August 2025 0.1072.00 0.06

ExideIndustries EXIDEIND Option strike: 440.00

Date CE PE PCR
22 Fri August 2025 0.2045.60 0.11
21 Thu August 2025 0.4045.60 0.1
20 Wed August 2025 0.4545.60 0.1
19 Tue August 2025 0.6045.20 0.12
18 Mon August 2025 0.2066.25 0.2

ExideIndustries EXIDEIND Option strike: 430.00

Date CE PE PCR
22 Fri August 2025 0.3033.40 0.3
21 Thu August 2025 0.7030.50 0.34
20 Wed August 2025 0.8033.95 0.39
19 Tue August 2025 1.0036.05 0.45
18 Mon August 2025 0.2552.00 0.52

ExideIndustries EXIDEIND Option strike: 425.00

Date CE PE PCR
22 Fri August 2025 0.4028.60 0.05
21 Thu August 2025 0.9524.15 0.04
20 Wed August 2025 1.1029.65 0.03
19 Tue August 2025 1.3031.35 0.04
18 Mon August 2025 0.3045.25 0.07

ExideIndustries EXIDEIND Option strike: 420.00

Date CE PE PCR
22 Fri August 2025 0.5023.15 0.1
21 Thu August 2025 1.3520.10 0.09
20 Wed August 2025 1.4024.15 0.09
19 Tue August 2025 1.7027.00 0.08
18 Mon August 2025 0.4043.45 0.09

ExideIndustries EXIDEIND Option strike: 415.00

Date CE PE PCR
22 Fri August 2025 0.6519.15 0.04
21 Thu August 2025 1.9015.85 0.03
20 Wed August 2025 1.8538.95 0.06
19 Tue August 2025 2.2038.95 0.07
18 Mon August 2025 0.4038.95 0.15

ExideIndustries EXIDEIND Option strike: 410.00

Date CE PE PCR
22 Fri August 2025 1.0014.75 0.07
21 Thu August 2025 2.6512.10 0.06
20 Wed August 2025 2.5515.25 0.07
19 Tue August 2025 2.9517.80 0.09
18 Mon August 2025 0.5532.30 0.18

ExideIndustries EXIDEIND Option strike: 405.00

Date CE PE PCR
22 Fri August 2025 1.7510.85 0.13
21 Thu August 2025 4.108.30 0.08
20 Wed August 2025 3.7011.50 0.06
19 Tue August 2025 3.9514.10 0.07
18 Mon August 2025 0.7528.85 0.12

ExideIndustries EXIDEIND Option strike: 400.00

Date CE PE PCR
22 Fri August 2025 2.856.55 0.32
21 Thu August 2025 5.905.20 0.33
20 Wed August 2025 5.408.10 0.16
19 Tue August 2025 5.3510.45 0.15
18 Mon August 2025 1.1024.00 0.16

ExideIndustries EXIDEIND Option strike: 395.00

Date CE PE PCR
22 Fri August 2025 4.853.85 1.39
21 Thu August 2025 8.703.20 1.28
20 Wed August 2025 7.555.40 0.72
19 Tue August 2025 7.257.50 0.6
18 Mon August 2025 1.5519.75 0.34

ExideIndustries EXIDEIND Option strike: 390.00

Date CE PE PCR
22 Fri August 2025 8.652.25 1.33
21 Thu August 2025 12.751.90 0.99
20 Wed August 2025 10.353.40 0.67
19 Tue August 2025 9.755.05 0.58
18 Mon August 2025 2.4015.00 0.38

ExideIndustries EXIDEIND Option strike: 385.00

Date CE PE PCR
22 Fri August 2025 12.051.25 0.89
21 Thu August 2025 16.901.05 0.86
20 Wed August 2025 14.002.15 1.06
19 Tue August 2025 12.903.30 1.08
18 Mon August 2025 3.5511.25 0.36

ExideIndustries EXIDEIND Option strike: 380.00

Date CE PE PCR
22 Fri August 2025 16.250.75 1.68
21 Thu August 2025 21.450.65 1.47
20 Wed August 2025 18.351.45 1.79
19 Tue August 2025 16.752.10 1.69
18 Mon August 2025 5.308.05 0.76

ExideIndustries EXIDEIND Option strike: 375.00

Date CE PE PCR
22 Fri August 2025 21.400.45 1.69
21 Thu August 2025 25.850.50 2.22
20 Wed August 2025 22.551.05 2.75
19 Tue August 2025 21.051.40 2.26
18 Mon August 2025 7.555.55 2.08

ExideIndustries EXIDEIND Option strike: 370.00

Date CE PE PCR
22 Fri August 2025 25.300.35 3.27
21 Thu August 2025 31.200.45 3.55
20 Wed August 2025 27.850.80 3.67
19 Tue August 2025 25.451.00 3.34
18 Mon August 2025 10.703.60 1.73

ExideIndustries EXIDEIND Option strike: 365.00

Date CE PE PCR
22 Fri August 2025 35.450.25 6
21 Thu August 2025 35.450.35 8.64
20 Wed August 2025 32.000.65 9.42
19 Tue August 2025 30.150.80 8.62
18 Mon August 2025 13.902.30 4.44

ExideIndustries EXIDEIND Option strike: 360.00

Date CE PE PCR
22 Fri August 2025 35.950.15 5.69
21 Thu August 2025 37.000.30 7.18
20 Wed August 2025 37.000.40 7.25
19 Tue August 2025 35.350.55 8.1
18 Mon August 2025 18.251.50 2.48

ExideIndustries EXIDEIND Option strike: 355.00

Date CE PE PCR
22 Fri August 2025 39.000.05 3.76
21 Thu August 2025 39.000.15 3.89
20 Wed August 2025 39.000.30 5.37
19 Tue August 2025 40.500.35 5.72
18 Mon August 2025 23.500.85 7.66

ExideIndustries EXIDEIND Option strike: 350.00

Date CE PE PCR
22 Fri August 2025 48.800.10 14.12
21 Thu August 2025 48.550.10 14.44
20 Wed August 2025 48.550.30 17.83
19 Tue August 2025 44.900.30 19.37
18 Mon August 2025 28.050.65 19

ExideIndustries EXIDEIND Option strike: 345.00

Date CE PE PCR
22 Fri August 2025 32.500.10 7
21 Thu August 2025 32.500.10 7.2
20 Wed August 2025 32.500.25 8.4
19 Tue August 2025 32.500.20 8.9
18 Mon August 2025 32.500.50 11.3

ExideIndustries EXIDEIND Option strike: 340.00

Date CE PE PCR
22 Fri August 2025 54.500.05 56.33
21 Thu August 2025 54.500.15 57.67
20 Wed August 2025 54.500.15 62.67
19 Tue August 2025 54.500.15 62.67
18 Mon August 2025 32.550.35 93

ExideIndustries EXIDEIND Option strike: 330.00

Date CE PE PCR
22 Fri August 2025 44.000.05 77
21 Thu August 2025 44.000.05 79
20 Wed August 2025 44.000.05 84
19 Tue August 2025 44.000.05 84
18 Mon August 2025 44.000.15 80

ExideIndustries EXIDEIND Option strike: 320.00

Date CE PE PCR
22 Fri August 2025 65.300.10 8.25
21 Thu August 2025 65.300.10 8.25
20 Wed August 2025 65.300.05 8.25
19 Tue August 2025 65.300.05 9
18 Mon August 2025 65.300.05 7.25
Back to top | Use Dark Theme