ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 386.58 and 396.53

Daily Target 1	379.6
Daily Target 2	383.6
Daily Target 3	389.55
Daily Target 4	393.55
Daily Target 5	399.5

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Tue 30 June 2026	387.60 (0.27%)	387.00	385.55 - 395.50	1.3663 times
Mon 29 June 2026	386.55 (-0.83%)	389.95	383.45 - 390.80	0.6327 times
Thu 25 June 2026	389.80 (-2.43%)	401.00	388.55 - 410.50	1.9751 times
Wed 24 June 2026	399.50 (5.4%)	379.10	377.70 - 401.70	3.1099 times
Tue 23 June 2026	379.05 (-0.6%)	381.35	378.00 - 390.95	0.8145 times
Mon 22 June 2026	381.35 (0.16%)	382.05	380.25 - 385.70	0.3521 times
Fri 19 June 2026	380.75 (-1.07%)	386.30	379.30 - 386.70	0.5294 times
Thu 18 June 2026	384.85 (-0.91%)	390.00	383.20 - 392.35	0.45 times
Wed 17 June 2026	388.40 (-0.04%)	388.65	386.40 - 390.85	0.3686 times
Tue 16 June 2026	388.55 (-1.6%)	395.05	387.30 - 398.50	0.4015 times
Mon 15 June 2026	394.85 (0.74%)	395.50	393.65 - 399.45	1.3067 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 379.5 and 391.55

Weekly Target 1	376.8
Weekly Target 2	382.2
Weekly Target 3	388.85
Weekly Target 4	394.25
Weekly Target 5	400.9

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Tue 30 June 2026	387.60 (-0.56%)	389.95	383.45 - 395.50	0.3302 times
Thu 25 June 2026	389.80 (2.38%)	382.05	377.70 - 410.50	1.0326 times
Fri 19 June 2026	380.75 (-2.86%)	395.50	379.30 - 399.45	0.5048 times
Fri 12 June 2026	391.95 (-1.9%)	392.25	380.35 - 394.00	0.389 times
Fri 05 June 2026	399.55 (3.38%)	390.45	384.55 - 409.80	1.3311 times
Fri 29 May 2026	386.50 (13.76%)	342.20	340.70 - 397.55	2.2439 times
Fri 22 May 2026	339.75 (-2.66%)	345.70	333.50 - 347.90	0.5 times
Fri 15 May 2026	349.05 (-3.64%)	360.00	344.60 - 360.10	0.5609 times
Fri 08 May 2026	362.25 (0.47%)	365.00	340.25 - 379.90	2.3274 times
Thu 30 April 2026	360.55 (5.18%)	345.00	344.80 - 370.30	0.7802 times
Fri 24 April 2026	342.80 (3.88%)	330.30	325.05 - 360.45	1.6166 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 366.25 and 399.05

Monthly Target 1	359.13
Monthly Target 2	373.37
Monthly Target 3	391.93333333333
Monthly Target 4	406.17
Monthly Target 5	424.73

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Tue 30 June 2026	387.60 (0.28%)	390.45	377.70 - 410.50	1.2886 times
Fri 29 May 2026	386.50 (7.2%)	365.00	333.50 - 397.55	2.0229 times
Thu 30 April 2026	360.55 (25.23%)	294.20	289.70 - 370.30	1.3862 times
Mon 30 March 2026	287.90 (-13.88%)	315.35	287.00 - 329.90	0.6303 times
Fri 27 February 2026	334.30 (3.95%)	324.00	308.45 - 345.90	0.7748 times
Fri 30 January 2026	321.60 (-11.21%)	363.00	312.90 - 375.70	0.6628 times
Wed 31 December 2025	362.20 (-3.36%)	375.60	357.20 - 381.75	0.5496 times
Fri 28 November 2025	374.80 (-1.86%)	382.00	360.10 - 386.80	0.6942 times
Fri 31 October 2025	381.90 (-2.26%)	391.90	377.60 - 409.00	0.8763 times
Tue 30 September 2025	390.75 (-1.39%)	398.20	385.75 - 431.00	1.1142 times
Fri 29 August 2025	396.25 (3.11%)	384.30	370.75 - 403.60	1.5579 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	388.5
12 day DMA	387.77
20 day DMA	390.61
35 day DMA	375.78
50 day DMA	368.42
100 day DMA	344.15
150 day DMA	349.13
200 day DMA	361.02

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	387.87	388	388.72
12 day EMA	387.27	387.21	387.33
20 day EMA	384.55	384.23	383.99
35 day EMA	376.64	375.99	375.37
50 day EMA	366.82	365.97	365.13

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	388.5	387.25	386.09
12 day SMA	387.77	387.6	387.59
20 day SMA	390.61	390.84	390.84
35 day SMA	375.78	375.05	374.42
50 day SMA	368.42	367.29	366.16
100 day SMA	344.15	343.49	342.83
150 day SMA	349.13	349.09	349.06
200 day SMA	361.02	361.11	361.27

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Tue	386.55	386.55	385.70 to 395.10	0.18 times
29 Mon	386.40	388.70	382.75 to 390.80	0.46 times
25 Thu	390.25	399.45	389.00 to 410.50	0.9 times
24 Wed	400.05	378.05	377.00 to 402.40	1.47 times
23 Tue	379.20	382.00	378.05 to 391.20	1.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	387.60	386.55	386.35 to 395.40	1.3 times
29 Mon	386.50	390.30	382.85 to 390.90	1.14 times
25 Thu	390.50	400.70	389.25 to 410.50	1.05 times
24 Wed	400.40	378.00	377.00 to 403.00	0.89 times
23 Tue	379.45	381.45	378.25 to 391.60	0.62 times

Option chain for Exide Industries EXIDEIND 30 Tue June 2026 expiry

ExideIndustries EXIDEIND Option strike: 450.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	66.00	0.18
29 Mon June 2026	0.05	66.00	0.18
25 Thu June 2026	0.10	65.20	0.13
24 Wed June 2026	0.25	65.20	0.06

ExideIndustries EXIDEIND Option strike: 445.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	46.90	0.05
29 Mon June 2026	0.05	46.90	0.05
25 Thu June 2026	0.15	46.90	0.05
24 Wed June 2026	0.35	46.90	0.05

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	49.35	0.01
29 Mon June 2026	0.05	59.15	0.02
25 Thu June 2026	0.10	59.15	0.01
24 Wed June 2026	0.35	59.15	0.01

ExideIndustries EXIDEIND Option strike: 432.50

Date	CE	PE	PCR
30 Tue June 2026	0.05	44.60	0.07
29 Mon June 2026	0.05	44.60	0.07
25 Thu June 2026	0.10	44.60	0.05
24 Wed June 2026	0.60	44.60	0.03

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	40.00	0.04
29 Mon June 2026	0.10	43.60	0.05
25 Thu June 2026	0.15	33.90	0.05
24 Wed June 2026	0.65	33.90	0.05

ExideIndustries EXIDEIND Option strike: 425.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	32.25	0.02
29 Mon June 2026	0.05	28.20	0.02
25 Thu June 2026	0.15	28.20	0.02
24 Wed June 2026	0.95	28.20	0.01

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	34.00	0.04
29 Mon June 2026	0.05	34.30	0.06
25 Thu June 2026	0.20	30.10	0.05
24 Wed June 2026	1.35	20.90	0.03

ExideIndustries EXIDEIND Option strike: 417.50

Date	CE	PE	PCR
30 Tue June 2026	0.05	19.70	0.65
29 Mon June 2026	0.10	19.70	0.65
25 Thu June 2026	0.20	19.70	0.52
24 Wed June 2026	1.50	19.70	0.29

ExideIndustries EXIDEIND Option strike: 415.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	17.90	0.03
29 Mon June 2026	0.10	17.90	0.04
25 Thu June 2026	0.30	17.90	0.03
24 Wed June 2026	1.95	17.90	0.02

ExideIndustries EXIDEIND Option strike: 412.50

Date	CE	PE	PCR
30 Tue June 2026	0.05	20.85	0.67
29 Mon June 2026	0.25	21.55	0.69
25 Thu June 2026	0.35	21.55	0.61
24 Wed June 2026	2.25	18.95	0.47

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	23.80	0.29
29 Mon June 2026	0.15	25.20	0.24
25 Thu June 2026	0.50	20.75	0.13
24 Wed June 2026	2.90	13.15	0.15

ExideIndustries EXIDEIND Option strike: 407.50

Date	CE	PE	PCR
30 Tue June 2026	0.05	17.40	0.64
29 Mon June 2026	0.20	21.00	0.46
25 Thu June 2026	0.60	17.50	0.32
24 Wed June 2026	3.50	25.50	0.27

ExideIndustries EXIDEIND Option strike: 405.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	16.00	0.45
29 Mon June 2026	0.20	18.75	0.29
25 Thu June 2026	0.75	15.90	0.28
24 Wed June 2026	4.35	9.50	0.24

ExideIndustries EXIDEIND Option strike: 402.50

Date	CE	PE	PCR
30 Tue June 2026	0.05	13.30	0.66
29 Mon June 2026	0.25	13.30	0.74
25 Thu June 2026	0.95	13.30	0.6
24 Wed June 2026	5.35	7.95	0.45

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	14.15	0.27
29 Mon June 2026	0.30	13.95	0.32
25 Thu June 2026	1.30	11.15	0.39
24 Wed June 2026	6.30	6.40	0.31

ExideIndustries EXIDEIND Option strike: 397.50

Date	CE	PE	PCR
30 Tue June 2026	0.05	11.00	0.48
29 Mon June 2026	0.40	11.25	0.7
25 Thu June 2026	1.75	9.40	0.55
24 Wed June 2026	7.75	5.20	0.87

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
30 Tue June 2026	0.15	9.30	0.48
29 Mon June 2026	0.60	9.35	0.6
25 Thu June 2026	2.35	7.30	0.6
24 Wed June 2026	9.05	4.15	0.59

ExideIndustries EXIDEIND Option strike: 392.50

Date	CE	PE	PCR
30 Tue June 2026	0.05	7.00	1.11
29 Mon June 2026	0.80	6.65	0.98
25 Thu June 2026	3.30	5.60	0.97
24 Wed June 2026	10.40	3.30	1.45

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
30 Tue June 2026	0.10	3.40	1.26
29 Mon June 2026	1.15	5.30	0.65
25 Thu June 2026	4.30	4.20	0.98
24 Wed June 2026	12.30	2.50	0.93

ExideIndustries EXIDEIND Option strike: 387.50

Date	CE	PE	PCR
30 Tue June 2026	0.10	1.55	1.45
29 Mon June 2026	1.95	3.25	1
25 Thu June 2026	5.35	3.10	1.28
24 Wed June 2026	14.35	2.00	1.54

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
30 Tue June 2026	1.20	0.05	0.66
29 Mon June 2026	3.25	2.10	1.02
25 Thu June 2026	7.65	2.35	1.11
24 Wed June 2026	16.65	1.50	1.5

ExideIndustries EXIDEIND Option strike: 382.50

Date	CE	PE	PCR
30 Tue June 2026	4.80	0.05	1.5
29 Mon June 2026	4.85	1.10	1.75
25 Thu June 2026	9.10	1.60	1.67
24 Wed June 2026	17.90	1.15	1.65

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
30 Tue June 2026	6.15	0.05	0.64
29 Mon June 2026	7.15	0.75	0.79
25 Thu June 2026	11.25	1.25	0.88
24 Wed June 2026	20.75	0.90	0.92

ExideIndustries EXIDEIND Option strike: 377.50

Date	CE	PE	PCR
30 Tue June 2026	13.00	0.05	2.67
29 Mon June 2026	13.00	0.30	2.73
25 Thu June 2026	13.00	0.80	2.67
24 Wed June 2026	6.25	0.70	3.33

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
30 Tue June 2026	14.00	0.05	1.09
29 Mon June 2026	11.70	0.25	0.97
25 Thu June 2026	18.25	0.70	0.82
24 Wed June 2026	24.00	0.55	1.52

ExideIndustries EXIDEIND Option strike: 372.50

Date	CE	PE	PCR
30 Tue June 2026	20.05	0.10	0.86
29 Mon June 2026	9.25	0.15	0.89
25 Thu June 2026	9.25	0.45	1.4
24 Wed June 2026	9.25	0.45	2.29

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
30 Tue June 2026	19.30	0.05	1.35
29 Mon June 2026	16.55	0.15	1.47
25 Thu June 2026	20.50	0.35	1.37
24 Wed June 2026	30.25	0.40	1.7

ExideIndustries EXIDEIND Option strike: 367.50

Date	CE	PE	PCR
30 Tue June 2026	25.15	0.20	0.02
29 Mon June 2026	25.15	0.20	0.02
25 Thu June 2026	25.15	0.20	0.02

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
30 Tue June 2026	26.45	0.10	1.61
29 Mon June 2026	35.75	0.10	1.59
25 Thu June 2026	35.75	0.20	1.65
24 Wed June 2026	35.30	0.30	1.76

ExideIndustries EXIDEIND Option strike: 362.50

Date	CE	PE	PCR
30 Tue June 2026	24.00	0.05	0.79
29 Mon June 2026	24.00	0.05	0.84
25 Thu June 2026	24.00	0.30	0.89
24 Wed June 2026	24.00	0.30	0.89

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
30 Tue June 2026	26.60	0.05	1.87
29 Mon June 2026	27.35	0.10	1.32
25 Thu June 2026	30.60	0.20	1.43
24 Wed June 2026	40.65	0.20	1.6

ExideIndustries EXIDEIND Option strike: 357.50

Date	CE	PE	PCR
30 Tue June 2026	32.00	0.10	1.71
29 Mon June 2026	32.00	0.10	1.71
25 Thu June 2026	32.00	0.40	1.86
24 Wed June 2026	32.00	0.40	1.86

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
30 Tue June 2026	34.60	0.05	1.16
29 Mon June 2026	32.60	0.10	0.98
25 Thu June 2026	36.00	0.15	1.02
24 Wed June 2026	44.50	0.20	1.11

ExideIndustries EXIDEIND Option strike: 352.50

Date	CE	PE	PCR
30 Tue June 2026	44.40	0.10	1.19
29 Mon June 2026	44.40	0.10	1.19
25 Thu June 2026	44.40	0.10	1.25
24 Wed June 2026	44.40	0.20	2.69

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
30 Tue June 2026	35.00	0.05	1.15
29 Mon June 2026	37.00	0.05	0.93
25 Thu June 2026	40.00	0.10	0.91
24 Wed June 2026	50.65	0.15	0.93

ExideIndustries EXIDEIND Option strike: 347.50

Date	CE	PE	PCR
30 Tue June 2026	43.70	0.05	1.67
29 Mon June 2026	43.70	0.05	1.67
25 Thu June 2026	43.70	0.30	3
24 Wed June 2026	43.70	0.30	3

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
30 Tue June 2026	47.65	0.15	1.04
29 Mon June 2026	41.50	0.15	1.04
25 Thu June 2026	52.50	0.15	1.19
24 Wed June 2026	52.50	0.15	1.19

ExideIndustries EXIDEIND Option strike: 342.50

Date	CE	PE	PCR
30 Tue June 2026	48.65	0.05	1.33
29 Mon June 2026	47.00	0.05	1.14
25 Thu June 2026	47.00	0.05	1.21
24 Wed June 2026	47.00	0.45	1.29

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
30 Tue June 2026	53.15	0.05	1.11
29 Mon June 2026	47.40	0.10	1.07
25 Thu June 2026	61.80	0.15	0.82
24 Wed June 2026	56.75	0.10	0.85

ExideIndustries EXIDEIND Option strike: 335.00

Date	CE	PE	PCR
30 Tue June 2026	56.15	0.05	1.7
29 Mon June 2026	66.55	0.05	1.21
25 Thu June 2026	66.55	0.35	1.64
24 Wed June 2026	66.55	0.35	1.64

ExideIndustries EXIDEIND Option strike: 332.50

Date	CE	PE	PCR
30 Tue June 2026	29.25	4.75	1
29 Mon June 2026	29.25	4.75	1
25 Thu June 2026	29.25	4.75	1
24 Wed June 2026	29.25	4.75	1

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
30 Tue June 2026	57.00	0.05	2.83
29 Mon June 2026	57.00	0.05	2.83
25 Thu June 2026	70.35	0.10	2.82
24 Wed June 2026	51.00	0.10	3.33

ExideIndustries EXIDEIND Option strike: 320.00

Date	CE	PE	PCR
30 Tue June 2026	71.50	0.05	8.57
29 Mon June 2026	64.75	0.05	7.5
25 Thu June 2026	77.75	0.10	6.89
24 Wed June 2026	77.75	0.10	6.89

ExideIndustries EXIDEIND Option strike: 310.00

Date	CE	PE	PCR
30 Tue June 2026	74.80	0.05	19.67
29 Mon June 2026	74.80	0.05	19.67
25 Thu June 2026	88.50	0.05	17.5
24 Wed June 2026	88.50	0.10	14.4

ExideIndustries EXIDEIND Option strike: 307.50

Date	CE	PE	PCR
30 Tue June 2026	74.80	2.05	0.14
29 Mon June 2026	74.80	2.05	0.14
25 Thu June 2026	74.80	2.05	0.14
24 Wed June 2026	74.80	2.05	0.14

ExideIndustries EXIDEIND Option strike: 300.00

Date	CE	PE	PCR
30 Tue June 2026	91.40	0.10	11.33
29 Mon June 2026	84.10	0.10	8.5
25 Thu June 2026	100.50	0.05	6.8
24 Wed June 2026	92.00	0.05	3.89

Feed