ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 391.8 and 398.25
Daily Target 1 | 390.38 |
Daily Target 2 | 393.22 |
Daily Target 3 | 396.83333333333 |
Daily Target 4 | 399.67 |
Daily Target 5 | 403.28 |
Daily price and volume Exide Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 396.05 (-1.1%) | 400.45 | 394.00 - 400.45 | 0.3989 times | Thu 21 August 2025 | 400.45 (1.05%) | 399.50 | 394.30 - 402.35 | 0.8788 times | Wed 20 August 2025 | 396.30 (0.89%) | 395.10 | 391.05 - 398.80 | 0.8738 times | Tue 19 August 2025 | 392.80 (4.38%) | 377.45 | 376.00 - 394.45 | 5.2363 times | Mon 18 August 2025 | 376.30 (0.49%) | 379.85 | 374.05 - 381.95 | 0.687 times | Thu 14 August 2025 | 374.45 (-0.33%) | 375.70 | 370.75 - 376.80 | 0.2666 times | Wed 13 August 2025 | 375.70 (-0.19%) | 377.30 | 375.05 - 378.30 | 0.4046 times | Tue 12 August 2025 | 376.40 (-0.33%) | 378.05 | 374.90 - 379.25 | 0.3741 times | Mon 11 August 2025 | 377.65 (0.53%) | 375.65 | 373.50 - 380.25 | 0.5121 times | Fri 08 August 2025 | 375.65 (-1.12%) | 377.00 | 374.25 - 381.00 | 0.3678 times | Thu 07 August 2025 | 379.90 (-0.43%) | 380.10 | 373.20 - 380.40 | 0.5283 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 385.05 and 413.35
Weekly Target 1 | 362.52 |
Weekly Target 2 | 379.28 |
Weekly Target 3 | 390.81666666667 |
Weekly Target 4 | 407.58 |
Weekly Target 5 | 419.12 |
Weekly price and volumes for Exide Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 396.05 (5.77%) | 379.85 | 374.05 - 402.35 | 2.9369 times | Thu 14 August 2025 | 374.45 (-0.32%) | 375.65 | 370.75 - 380.25 | 0.5664 times | Fri 08 August 2025 | 375.65 (-0.95%) | 378.50 | 373.20 - 395.50 | 1.3436 times | Fri 01 August 2025 | 379.25 (-0.35%) | 378.00 | 377.30 - 393.10 | 0.621 times | Fri 25 July 2025 | 380.60 (-0.9%) | 384.95 | 379.00 - 398.00 | 0.8285 times | Fri 18 July 2025 | 384.05 (0.89%) | 380.00 | 376.10 - 386.80 | 0.6258 times | Fri 11 July 2025 | 380.65 (-0.73%) | 382.55 | 378.60 - 390.35 | 0.5169 times | Fri 04 July 2025 | 383.45 (-1.29%) | 389.00 | 380.60 - 391.75 | 0.7439 times | Fri 27 June 2025 | 388.45 (2.16%) | 376.00 | 376.00 - 393.80 | 1.0239 times | Fri 20 June 2025 | 380.25 (-1.2%) | 384.85 | 370.10 - 386.50 | 0.7929 times | Fri 13 June 2025 | 384.85 (-2.15%) | 395.00 | 377.05 - 410.00 | 1.3081 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 383.4 and 415
Monthly Target 1 | 358.12 |
Monthly Target 2 | 377.08 |
Monthly Target 3 | 389.71666666667 |
Monthly Target 4 | 408.68 |
Monthly Target 5 | 421.32 |
Monthly price and volumes Exide Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 396.05 (3.06%) | 384.30 | 370.75 - 402.35 | 1.1895 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.7166 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 0.9524 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 0.8945 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.0081 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 0.9055 times | Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.7665 times | Fri 31 January 2025 | 374.50 (-10.09%) | 421.00 | 336.65 - 431.60 | 1.1181 times | Tue 31 December 2024 | 416.55 (-7.97%) | 456.70 | 408.50 - 472.50 | 1.0568 times | Fri 29 November 2024 | 452.60 (-0.63%) | 458.85 | 411.00 - 463.45 | 1.392 times | Thu 31 October 2024 | 455.45 (-9.37%) | 507.50 | 444.65 - 534.40 | 2.1266 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.35
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 8 points
Upper Bollinger band is at 401 and lower is at 369, while middle bands are at 377 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExideIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.57 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
DMA period | DMA value |
5 day DMA | 392.38 |
12 day DMA | 383.6 |
20 day DMA | 384.39 |
35 day DMA | 385.51 |
50 day DMA | 384.87 |
100 day DMA | 381.65 |
150 day DMA | 375.26 |
200 day DMA | 389.59 |
EMA (exponential moving average) of Exide Industries EXIDEIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 392.88 | 391.29 | 386.71 |
12 day EMA | 387.7 | 386.18 | 383.59 |
20 day EMA | 386.29 | 385.26 | 383.66 |
35 day EMA | 385.84 | 385.24 | 384.34 |
50 day EMA | 386.89 | 386.52 | 385.95 |
SMA (simple moving average) of Exide Industries EXIDEIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 392.38 | 388.06 | 383.11 |
12 day SMA | 383.6 | 382.66 | 381.85 |
20 day SMA | 384.39 | 384.15 | 383.71 |
35 day SMA | 385.51 | 385.13 | 384.63 |
50 day SMA | 384.87 | 384.84 | 384.94 |
100 day SMA | 381.65 | 381.29 | 380.87 |
150 day SMA | 375.26 | 375.17 | 374.98 |
200 day SMA | 389.59 | 389.88 | 390.21 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 395.90 | 400.60 | 394.45 to 400.60 | 0.81 times |
21 Thu | 400.60 | 399.40 | 394.70 to 402.35 | 1.06 times |
20 Wed | 397.30 | 394.30 | 391.70 to 399.55 | 1.12 times |
19 Tue | 394.60 | 377.40 | 377.40 to 396.00 | 1.14 times |
18 Mon | 376.95 | 379.00 | 375.00 to 383.90 | 0.87 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 398.40 | 402.90 | 396.95 to 402.95 | 2.29 times |
21 Thu | 402.90 | 402.90 | 397.25 to 404.25 | 0.93 times |
20 Wed | 399.15 | 397.10 | 394.05 to 401.00 | 0.74 times |
19 Tue | 396.45 | 379.45 | 379.30 to 398.00 | 0.69 times |
18 Mon | 379.20 | 381.05 | 377.20 to 385.00 | 0.34 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 400.00 | 403.00 | 399.50 to 403.85 | 1.12 times |
21 Thu | 404.80 | 402.05 | 399.25 to 406.15 | 1.06 times |
20 Wed | 401.35 | 401.55 | 396.00 to 403.00 | 1.07 times |
19 Tue | 398.30 | 383.00 | 382.70 to 399.85 | 1.08 times |
18 Mon | 380.85 | 385.50 | 380.50 to 385.50 | 0.67 times |
Option chain for Exide Industries EXIDEIND 28 Thu August 2025 expiry
ExideIndustries EXIDEIND Option strike: 450.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 52.10 | 0.07 |
21 Thu August 2025 | 0.25 | 48.50 | 0.08 |
20 Wed August 2025 | 0.30 | 60.00 | 0.05 |
19 Tue August 2025 | 0.40 | 60.00 | 0.04 |
18 Mon August 2025 | 0.10 | 72.00 | 0.06 |
ExideIndustries EXIDEIND Option strike: 440.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.20 | 45.60 | 0.11 |
21 Thu August 2025 | 0.40 | 45.60 | 0.1 |
20 Wed August 2025 | 0.45 | 45.60 | 0.1 |
19 Tue August 2025 | 0.60 | 45.20 | 0.12 |
18 Mon August 2025 | 0.20 | 66.25 | 0.2 |
ExideIndustries EXIDEIND Option strike: 430.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.30 | 33.40 | 0.3 |
21 Thu August 2025 | 0.70 | 30.50 | 0.34 |
20 Wed August 2025 | 0.80 | 33.95 | 0.39 |
19 Tue August 2025 | 1.00 | 36.05 | 0.45 |
18 Mon August 2025 | 0.25 | 52.00 | 0.52 |
ExideIndustries EXIDEIND Option strike: 425.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.40 | 28.60 | 0.05 |
21 Thu August 2025 | 0.95 | 24.15 | 0.04 |
20 Wed August 2025 | 1.10 | 29.65 | 0.03 |
19 Tue August 2025 | 1.30 | 31.35 | 0.04 |
18 Mon August 2025 | 0.30 | 45.25 | 0.07 |
ExideIndustries EXIDEIND Option strike: 420.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.50 | 23.15 | 0.1 |
21 Thu August 2025 | 1.35 | 20.10 | 0.09 |
20 Wed August 2025 | 1.40 | 24.15 | 0.09 |
19 Tue August 2025 | 1.70 | 27.00 | 0.08 |
18 Mon August 2025 | 0.40 | 43.45 | 0.09 |
ExideIndustries EXIDEIND Option strike: 415.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.65 | 19.15 | 0.04 |
21 Thu August 2025 | 1.90 | 15.85 | 0.03 |
20 Wed August 2025 | 1.85 | 38.95 | 0.06 |
19 Tue August 2025 | 2.20 | 38.95 | 0.07 |
18 Mon August 2025 | 0.40 | 38.95 | 0.15 |
ExideIndustries EXIDEIND Option strike: 410.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.00 | 14.75 | 0.07 |
21 Thu August 2025 | 2.65 | 12.10 | 0.06 |
20 Wed August 2025 | 2.55 | 15.25 | 0.07 |
19 Tue August 2025 | 2.95 | 17.80 | 0.09 |
18 Mon August 2025 | 0.55 | 32.30 | 0.18 |
ExideIndustries EXIDEIND Option strike: 405.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.75 | 10.85 | 0.13 |
21 Thu August 2025 | 4.10 | 8.30 | 0.08 |
20 Wed August 2025 | 3.70 | 11.50 | 0.06 |
19 Tue August 2025 | 3.95 | 14.10 | 0.07 |
18 Mon August 2025 | 0.75 | 28.85 | 0.12 |
ExideIndustries EXIDEIND Option strike: 400.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.85 | 6.55 | 0.32 |
21 Thu August 2025 | 5.90 | 5.20 | 0.33 |
20 Wed August 2025 | 5.40 | 8.10 | 0.16 |
19 Tue August 2025 | 5.35 | 10.45 | 0.15 |
18 Mon August 2025 | 1.10 | 24.00 | 0.16 |
ExideIndustries EXIDEIND Option strike: 395.00
Date | CE | PE | PCR |
22 Fri August 2025 | 4.85 | 3.85 | 1.39 |
21 Thu August 2025 | 8.70 | 3.20 | 1.28 |
20 Wed August 2025 | 7.55 | 5.40 | 0.72 |
19 Tue August 2025 | 7.25 | 7.50 | 0.6 |
18 Mon August 2025 | 1.55 | 19.75 | 0.34 |
ExideIndustries EXIDEIND Option strike: 390.00
Date | CE | PE | PCR |
22 Fri August 2025 | 8.65 | 2.25 | 1.33 |
21 Thu August 2025 | 12.75 | 1.90 | 0.99 |
20 Wed August 2025 | 10.35 | 3.40 | 0.67 |
19 Tue August 2025 | 9.75 | 5.05 | 0.58 |
18 Mon August 2025 | 2.40 | 15.00 | 0.38 |
ExideIndustries EXIDEIND Option strike: 385.00
Date | CE | PE | PCR |
22 Fri August 2025 | 12.05 | 1.25 | 0.89 |
21 Thu August 2025 | 16.90 | 1.05 | 0.86 |
20 Wed August 2025 | 14.00 | 2.15 | 1.06 |
19 Tue August 2025 | 12.90 | 3.30 | 1.08 |
18 Mon August 2025 | 3.55 | 11.25 | 0.36 |
ExideIndustries EXIDEIND Option strike: 380.00
Date | CE | PE | PCR |
22 Fri August 2025 | 16.25 | 0.75 | 1.68 |
21 Thu August 2025 | 21.45 | 0.65 | 1.47 |
20 Wed August 2025 | 18.35 | 1.45 | 1.79 |
19 Tue August 2025 | 16.75 | 2.10 | 1.69 |
18 Mon August 2025 | 5.30 | 8.05 | 0.76 |
ExideIndustries EXIDEIND Option strike: 375.00
Date | CE | PE | PCR |
22 Fri August 2025 | 21.40 | 0.45 | 1.69 |
21 Thu August 2025 | 25.85 | 0.50 | 2.22 |
20 Wed August 2025 | 22.55 | 1.05 | 2.75 |
19 Tue August 2025 | 21.05 | 1.40 | 2.26 |
18 Mon August 2025 | 7.55 | 5.55 | 2.08 |
ExideIndustries EXIDEIND Option strike: 370.00
Date | CE | PE | PCR |
22 Fri August 2025 | 25.30 | 0.35 | 3.27 |
21 Thu August 2025 | 31.20 | 0.45 | 3.55 |
20 Wed August 2025 | 27.85 | 0.80 | 3.67 |
19 Tue August 2025 | 25.45 | 1.00 | 3.34 |
18 Mon August 2025 | 10.70 | 3.60 | 1.73 |
ExideIndustries EXIDEIND Option strike: 365.00
Date | CE | PE | PCR |
22 Fri August 2025 | 35.45 | 0.25 | 6 |
21 Thu August 2025 | 35.45 | 0.35 | 8.64 |
20 Wed August 2025 | 32.00 | 0.65 | 9.42 |
19 Tue August 2025 | 30.15 | 0.80 | 8.62 |
18 Mon August 2025 | 13.90 | 2.30 | 4.44 |
ExideIndustries EXIDEIND Option strike: 360.00
Date | CE | PE | PCR |
22 Fri August 2025 | 35.95 | 0.15 | 5.69 |
21 Thu August 2025 | 37.00 | 0.30 | 7.18 |
20 Wed August 2025 | 37.00 | 0.40 | 7.25 |
19 Tue August 2025 | 35.35 | 0.55 | 8.1 |
18 Mon August 2025 | 18.25 | 1.50 | 2.48 |
ExideIndustries EXIDEIND Option strike: 355.00
Date | CE | PE | PCR |
22 Fri August 2025 | 39.00 | 0.05 | 3.76 |
21 Thu August 2025 | 39.00 | 0.15 | 3.89 |
20 Wed August 2025 | 39.00 | 0.30 | 5.37 |
19 Tue August 2025 | 40.50 | 0.35 | 5.72 |
18 Mon August 2025 | 23.50 | 0.85 | 7.66 |
ExideIndustries EXIDEIND Option strike: 350.00
Date | CE | PE | PCR |
22 Fri August 2025 | 48.80 | 0.10 | 14.12 |
21 Thu August 2025 | 48.55 | 0.10 | 14.44 |
20 Wed August 2025 | 48.55 | 0.30 | 17.83 |
19 Tue August 2025 | 44.90 | 0.30 | 19.37 |
18 Mon August 2025 | 28.05 | 0.65 | 19 |
ExideIndustries EXIDEIND Option strike: 345.00
Date | CE | PE | PCR |
22 Fri August 2025 | 32.50 | 0.10 | 7 |
21 Thu August 2025 | 32.50 | 0.10 | 7.2 |
20 Wed August 2025 | 32.50 | 0.25 | 8.4 |
19 Tue August 2025 | 32.50 | 0.20 | 8.9 |
18 Mon August 2025 | 32.50 | 0.50 | 11.3 |
ExideIndustries EXIDEIND Option strike: 340.00
Date | CE | PE | PCR |
22 Fri August 2025 | 54.50 | 0.05 | 56.33 |
21 Thu August 2025 | 54.50 | 0.15 | 57.67 |
20 Wed August 2025 | 54.50 | 0.15 | 62.67 |
19 Tue August 2025 | 54.50 | 0.15 | 62.67 |
18 Mon August 2025 | 32.55 | 0.35 | 93 |
ExideIndustries EXIDEIND Option strike: 330.00
Date | CE | PE | PCR |
22 Fri August 2025 | 44.00 | 0.05 | 77 |
21 Thu August 2025 | 44.00 | 0.05 | 79 |
20 Wed August 2025 | 44.00 | 0.05 | 84 |
19 Tue August 2025 | 44.00 | 0.05 | 84 |
18 Mon August 2025 | 44.00 | 0.15 | 80 |
ExideIndustries EXIDEIND Option strike: 320.00
Date | CE | PE | PCR |
22 Fri August 2025 | 65.30 | 0.10 | 8.25 |
21 Thu August 2025 | 65.30 | 0.10 | 8.25 |
20 Wed August 2025 | 65.30 | 0.05 | 8.25 |
19 Tue August 2025 | 65.30 | 0.05 | 9 |
18 Mon August 2025 | 65.30 | 0.05 | 7.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.