ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 317.28 and 325.03

Daily Target 1	315.28
Daily Target 2	319.27
Daily Target 3	323.03333333333
Daily Target 4	327.02
Daily Target 5	330.78

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	323.25 (-0.6%)	325.65	319.05 - 326.80	1.1072 times
Fri 23 January 2026	325.20 (-2.71%)	334.25	324.15 - 337.35	0.8357 times
Thu 22 January 2026	334.25 (2.55%)	327.85	327.55 - 335.45	0.9894 times
Wed 21 January 2026	325.95 (-1.38%)	330.00	322.40 - 333.00	2.0407 times
Tue 20 January 2026	330.50 (-3.45%)	341.60	329.10 - 342.80	0.8788 times
Mon 19 January 2026	342.30 (-0.52%)	343.00	341.10 - 344.65	0.5799 times
Fri 16 January 2026	344.10 (-0.36%)	345.35	343.45 - 348.95	0.6546 times
Wed 14 January 2026	345.35 (-0.19%)	345.00	342.75 - 346.45	0.7364 times
Tue 13 January 2026	346.00 (-1.06%)	350.10	343.00 - 351.80	0.683 times
Mon 12 January 2026	349.70 (0.94%)	345.00	340.00 - 350.75	1.4944 times
Fri 09 January 2026	346.45 (-1.8%)	350.70	345.60 - 353.75	0.8222 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 317.28 and 325.03

Weekly Target 1	315.28
Weekly Target 2	319.27
Weekly Target 3	323.03333333333
Weekly Target 4	327.02
Weekly Target 5	330.78

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	323.25 (-0.6%)	325.65	319.05 - 326.80	0.2566 times
Fri 23 January 2026	325.20 (-5.49%)	343.00	322.40 - 344.65	1.2338 times
Fri 16 January 2026	344.10 (-0.68%)	345.00	340.00 - 351.80	0.8269 times
Fri 09 January 2026	346.45 (-5.78%)	368.20	345.60 - 375.70	1.1978 times
Fri 02 January 2026	367.70 (0.7%)	365.05	357.25 - 369.00	0.6396 times
Fri 26 December 2025	365.15 (0.52%)	363.95	363.60 - 372.95	0.6189 times
Fri 19 December 2025	363.25 (-2.81%)	373.75	357.20 - 373.75	0.9651 times
Fri 12 December 2025	373.75 (-1.68%)	377.75	367.00 - 380.40	1.0629 times
Fri 05 December 2025	380.15 (1.43%)	375.60	370.30 - 381.75	1.4973 times
Fri 28 November 2025	374.80 (-0.15%)	374.00	360.10 - 376.00	1.7011 times
Fri 21 November 2025	375.35 (-1.48%)	377.00	374.40 - 386.80	1.6787 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 292.83 and 349.48

Monthly Target 1	282.68
Monthly Target 2	302.97
Monthly Target 3	339.33333333333
Monthly Target 4	359.62
Monthly Target 5	395.98

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	323.25 (-10.75%)	363.00	319.05 - 375.70	0.4987 times
Wed 31 December 2025	362.20 (-3.36%)	375.60	357.20 - 381.75	0.5894 times
Fri 28 November 2025	374.80 (-1.86%)	382.00	360.10 - 386.80	0.7445 times
Fri 31 October 2025	381.90 (-2.26%)	391.90	377.60 - 409.00	0.9397 times
Tue 30 September 2025	390.75 (-1.39%)	398.20	385.75 - 431.00	1.1949 times
Fri 29 August 2025	396.25 (3.11%)	384.30	370.75 - 403.60	1.6707 times
Thu 31 July 2025	384.30 (-0.89%)	388.60	376.10 - 398.00	0.8752 times
Mon 30 June 2025	387.75 (0.23%)	385.00	370.10 - 410.00	1.1632 times
Fri 30 May 2025	386.85 (9.98%)	350.00	348.00 - 397.20	1.0925 times
Wed 30 April 2025	351.75 (-2.41%)	358.65	328.00 - 388.60	1.2312 times
Fri 28 March 2025	360.45 (3.64%)	347.80	330.85 - 374.70	1.1059 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	327.83
12 day DMA	338.82
20 day DMA	348.46
35 day DMA	357.38
50 day DMA	362.71
100 day DMA	380.66
150 day DMA	382.7
200 day DMA	381.99

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	329.01	331.89	335.24
12 day EMA	337.8	340.45	343.22
20 day EMA	344.78	347.05	349.35
35 day EMA	353.3	355.07	356.83
50 day EMA	360.54	362.06	363.56

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	327.83	331.64	335.42
12 day SMA	338.82	341.83	345.05
20 day SMA	348.46	350.56	352.66
35 day SMA	357.38	359.01	360.36
50 day SMA	362.71	363.84	364.95
100 day SMA	380.66	381.55	382.26
150 day SMA	382.7	383.04	383.39
200 day SMA	381.99	382.19	382.43

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	324.75	333.55	323.70 to 337.45	0.45 times
22 Thu	334.45	329.80	328.90 to 335.75	0.78 times
21 Wed	326.25	329.25	323.25 to 333.10	1.08 times
20 Tue	330.70	341.50	329.35 to 342.70	1.31 times
19 Mon	342.60	343.00	341.05 to 344.85	1.38 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	326.35	334.60	325.35 to 339.30	2 times
22 Thu	336.10	329.90	329.90 to 337.50	1.37 times
21 Wed	328.00	328.55	325.10 to 334.70	0.86 times
20 Tue	332.65	343.45	331.80 to 344.75	0.43 times
19 Mon	344.45	343.65	343.15 to 346.80	0.33 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	328.60	336.90	327.65 to 341.50	1.32 times
22 Thu	338.05	334.05	333.15 to 339.00	1.1 times
21 Wed	330.50	336.40	327.90 to 336.40	1.08 times
20 Tue	336.45	346.00	335.85 to 346.00	0.79 times
19 Mon	346.00	347.75	345.85 to 348.00	0.71 times

Option chain for Exide Industries EXIDEIND 27 Tue January 2026 expiry

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	114.90	3.13
22 Thu January 2026	0.05	107.00	3.68
21 Wed January 2026	0.05	115.00	3.72

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	104.50	3.9
22 Thu January 2026	0.05	103.00	3.97
21 Wed January 2026	0.05	103.00	3.97

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	94.80	0.67
22 Thu January 2026	0.05	86.00	0.92
21 Wed January 2026	0.05	92.00	0.91

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	85.80	0.68
22 Thu January 2026	0.10	75.50	0.71
21 Wed January 2026	0.10	87.00	0.72

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	74.70	0.12
22 Thu January 2026	0.10	66.05	0.21
21 Wed January 2026	0.10	74.00	0.21

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	28.50	0.04
22 Thu January 2026	0.10	28.50	0.04
21 Wed January 2026	0.10	28.50	0.04

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	64.20	0.1
22 Thu January 2026	0.10	56.00	0.13
21 Wed January 2026	0.05	63.25	0.17

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	60.25	0.08
22 Thu January 2026	0.15	60.25	0.07
21 Wed January 2026	0.10	60.25	0.07

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	53.50	0.15
22 Thu January 2026	0.05	46.20	0.13
21 Wed January 2026	0.15	53.85	0.15

ExideIndustries EXIDEIND Option strike: 377.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	29.50	0.45
22 Thu January 2026	0.10	29.50	0.44
21 Wed January 2026	0.20	29.50	0.39

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	50.70	0.37
22 Thu January 2026	0.15	41.00	0.4
21 Wed January 2026	0.15	51.55	0.38

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	43.25	0.32
22 Thu January 2026	0.15	36.00	0.32
21 Wed January 2026	0.15	43.65	0.29

ExideIndustries EXIDEIND Option strike: 367.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	33.00	0.55
22 Thu January 2026	0.10	33.00	0.53
21 Wed January 2026	0.10	36.30	0.41

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	38.50	0.45
22 Thu January 2026	0.15	31.10	0.4
21 Wed January 2026	0.15	39.00	0.39

ExideIndustries EXIDEIND Option strike: 362.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	36.50	1.23
22 Thu January 2026	0.30	32.30	1.09
21 Wed January 2026	0.20	32.30	0.96

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	35.55	0.69
22 Thu January 2026	0.20	25.95	0.68
21 Wed January 2026	0.15	33.55	0.69

ExideIndustries EXIDEIND Option strike: 357.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	23.30	0.47
22 Thu January 2026	0.20	23.30	0.39
21 Wed January 2026	0.20	33.70	0.35

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	30.80	0.74
22 Thu January 2026	0.20	21.45	0.72
21 Wed January 2026	0.25	29.80	0.74

ExideIndustries EXIDEIND Option strike: 352.50

Date	CE	PE	PCR
23 Fri January 2026	0.10	15.95	0.5
22 Thu January 2026	0.25	18.50	0.51
21 Wed January 2026	0.25	22.55	0.48

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	25.80	0.5
22 Thu January 2026	0.35	16.00	0.53
21 Wed January 2026	0.30	24.00	0.49

ExideIndustries EXIDEIND Option strike: 347.50

Date	CE	PE	PCR
23 Fri January 2026	0.10	15.65	1.16
22 Thu January 2026	0.40	13.85	0.97
21 Wed January 2026	0.30	22.30	0.92

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	20.40	0.49
22 Thu January 2026	0.55	11.15	0.58
21 Wed January 2026	0.40	18.35	0.61

ExideIndustries EXIDEIND Option strike: 342.50

Date	CE	PE	PCR
23 Fri January 2026	0.20	18.60	1.31
22 Thu January 2026	0.75	9.15	1.04
21 Wed January 2026	0.40	17.20	0.92

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	16.05	0.58
22 Thu January 2026	1.05	7.00	0.58
21 Wed January 2026	0.55	14.05	1.09

ExideIndustries EXIDEIND Option strike: 337.50

Date	CE	PE	PCR
23 Fri January 2026	0.20	13.40	0.96
22 Thu January 2026	1.60	5.05	0.29
21 Wed January 2026	0.70	11.15	0.3

ExideIndustries EXIDEIND Option strike: 335.00

Date	CE	PE	PCR
23 Fri January 2026	0.45	10.85	0.54
22 Thu January 2026	2.50	3.30	0.41
21 Wed January 2026	1.00	9.40	0.37

ExideIndustries EXIDEIND Option strike: 332.50

Date	CE	PE	PCR
23 Fri January 2026	0.50	8.85	0.6
22 Thu January 2026	3.85	2.30	1.53
21 Wed January 2026	1.40	7.70	0.55

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
23 Fri January 2026	0.85	5.50	1.34
22 Thu January 2026	5.60	1.40	1.73
21 Wed January 2026	2.10	5.75	1.08

ExideIndustries EXIDEIND Option strike: 327.50

Date	CE	PE	PCR
23 Fri January 2026	1.40	3.80	1.11
22 Thu January 2026	7.45	1.00	1.15
21 Wed January 2026	2.95	4.45	1.26

ExideIndustries EXIDEIND Option strike: 325.00

Date	CE	PE	PCR
23 Fri January 2026	2.15	2.50	1.96
22 Thu January 2026	9.45	0.70	3.97
21 Wed January 2026	4.30	3.10	2.71

ExideIndustries EXIDEIND Option strike: 320.00

Date	CE	PE	PCR
23 Fri January 2026	5.60	0.85	6.86
22 Thu January 2026	13.35	0.40	3.21
21 Wed January 2026	7.90	1.50	2.58

ExideIndustries EXIDEIND Option strike: 315.00

Date	CE	PE	PCR
23 Fri January 2026	16.85	0.20	16.23
22 Thu January 2026	16.85	0.20	17.23
21 Wed January 2026	11.35	0.80	20.18

ExideIndustries EXIDEIND Option strike: 310.00

Date	CE	PE	PCR
23 Fri January 2026	16.10	0.25	35
22 Thu January 2026	16.50	0.25	36
21 Wed January 2026	16.50	0.60	37.29

ExideIndustries EXIDEIND Option strike: 305.00

Date	CE	PE	PCR
23 Fri January 2026	21.35	0.15	28.33
22 Thu January 2026	21.35	0.20	30
21 Wed January 2026	21.35	0.40	30

ExideIndustries EXIDEIND Option strike: 300.00

Date	CE	PE	PCR
23 Fri January 2026	26.50	0.05	8.75
22 Thu January 2026	26.50	0.15	10.2
21 Wed January 2026	26.50	0.35	12.8

Feed