Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 410.18 and 419.93
| Daily Target 1 | 402.87 |
| Daily Target 2 | 407.73 |
| Daily Target 3 | 412.61666666667 |
| Daily Target 4 | 417.48 |
| Daily Target 5 | 422.37 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 412.60 (1.38%) | 407.75 | 407.75 - 417.50 | 1.2244 times | Tue 29 September 2026 | 407.00 (-1.15%) | 411.00 | 403.15 - 414.50 | 0.9144 times | Mon 28 September 2026 | 411.75 (-2.81%) | 422.00 | 411.00 - 422.65 | 0.4253 times | Fri 25 September 2026 | 423.65 (-0.68%) | 426.85 | 419.85 - 431.70 | 0.8383 times | Thu 24 September 2026 | 426.55 (0.14%) | 426.00 | 421.90 - 436.80 | 1.4716 times | Wed 23 September 2026 | 425.95 (-0.87%) | 430.05 | 423.65 - 432.20 | 0.4997 times | Tue 22 September 2026 | 429.70 (-1.1%) | 434.50 | 427.50 - 438.50 | 0.8404 times | Mon 21 September 2026 | 434.50 (-0.31%) | 434.75 | 430.70 - 437.30 | 0.8137 times | Fri 18 September 2026 | 435.85 (4.12%) | 419.35 | 419.35 - 444.70 | 2.5041 times | Thu 17 September 2026 | 418.60 (0.75%) | 415.35 | 411.00 - 421.95 | 0.468 times | Wed 16 September 2026 | 415.50 (1.54%) | 407.80 | 407.80 - 419.65 | 0.9787 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 398.13 and 417.63
| Weekly Target 1 | 393.3 |
| Weekly Target 2 | 402.95 |
| Weekly Target 3 | 412.8 |
| Weekly Target 4 | 422.45 |
| Weekly Target 5 | 432.3 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 412.60 (-2.61%) | 422.00 | 403.15 - 422.65 | 0.3224 times | Fri 25 September 2026 | 423.65 (-2.8%) | 434.75 | 419.85 - 438.50 | 0.5613 times | Fri 18 September 2026 | 435.85 (5.62%) | 412.65 | 405.10 - 444.70 | 0.5837 times | Fri 11 September 2026 | 412.65 (-2.76%) | 422.30 | 409.70 - 427.50 | 0.5824 times | Fri 04 September 2026 | 424.35 (-4.55%) | 443.95 | 416.40 - 444.60 | 0.6481 times | Fri 28 August 2026 | 444.60 (-3.26%) | 456.50 | 435.15 - 461.45 | 0.6796 times | Fri 21 August 2026 | 459.60 (-3.47%) | 475.05 | 456.40 - 480.95 | 0.6367 times | Fri 14 August 2026 | 476.10 (-2.84%) | 487.95 | 475.20 - 496.40 | 0.875 times | Fri 07 August 2026 | 490.00 (8.94%) | 449.95 | 440.00 - 493.00 | 1.741 times | Fri 31 July 2026 | 449.80 (1.53%) | 443.00 | 420.35 - 461.40 | 3.3699 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.5175 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 387.1 and 428.65
| Monthly Target 1 | 378.6 |
| Monthly Target 2 | 395.6 |
| Monthly Target 3 | 420.15 |
| Monthly Target 4 | 437.15 |
| Monthly Target 5 | 461.7 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 412.60 (-6.28%) | 439.10 | 403.15 - 444.70 | 0.7282 times | Mon 31 August 2026 | 440.25 (-2.12%) | 449.95 | 435.15 - 496.40 | 1.1631 times | Fri 31 July 2026 | 449.80 (16.05%) | 389.40 | 385.80 - 461.40 | 2.5132 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 0.9857 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.5473 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.0603 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.4821 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.5927 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.507 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4204 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.531 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 416.31 |
| 12 day DMA | 420.9 |
| 20 day DMA | 420.6 |
| 35 day DMA | 436.95 |
| 50 day DMA | 442.31 |
| 100 day DMA | 415.94 |
| 150 day DMA | 385.52 |
| 200 day DMA | 376.01 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.15 | 416.43 | 421.14 |
| 12 day EMA | 419.88 | 421.2 | 423.78 |
| 20 day EMA | 423.99 | 425.19 | 427.1 |
| 35 day EMA | 430.65 | 431.71 | 433.17 |
| 50 day EMA | 438.75 | 439.82 | 441.16 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.31 | 418.98 | 423.52 |
| 12 day SMA | 420.9 | 420.91 | 422.06 |
| 20 day SMA | 420.6 | 421.78 | 423.45 |
| 35 day SMA | 436.95 | 438.97 | 441.21 |
| 50 day SMA | 442.31 | 442.93 | 443.52 |
| 100 day SMA | 415.94 | 415.44 | 415.01 |
| 150 day SMA | 385.52 | 384.99 | 384.55 |
| 200 day SMA | 376.01 | 375.81 | 375.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.