EximRoutes EXIMROUTES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_SM are 118.05 and 122.95

Daily Target 1117.07
Daily Target 2119.03
Daily Target 3121.96666666667
Daily Target 4123.93
Daily Target 5126.87

Daily price and volume Exim Routes

Date Closing Open Range Volume
Thu 14 May 2026 121.00 (0.08%) 124.90 120.00 - 124.90 0.4805 times
Wed 13 May 2026 120.90 (-8.3%) 126.00 120.00 - 126.00 0.984 times
Tue 12 May 2026 131.85 (2.21%) 144.00 124.00 - 144.00 0.4577 times
Mon 11 May 2026 129.00 (-0.35%) 132.00 128.00 - 132.00 0.1602 times
Fri 08 May 2026 129.45 (-5.03%) 126.65 126.65 - 133.00 0.8238 times
Thu 07 May 2026 136.30 (-0.87%) 138.00 128.50 - 138.00 0.3204 times
Wed 06 May 2026 137.50 (-0.4%) 136.10 136.10 - 137.50 0.8924 times
Tue 05 May 2026 138.05 (9.69%) 132.00 132.00 - 145.00 2.5629 times
Mon 04 May 2026 125.85 (2.28%) 125.60 125.60 - 126.00 0.0686 times
Thu 30 April 2026 123.05 (-3.87%) 124.00 122.00 - 130.00 3.2494 times
Wed 29 April 2026 128.00 (-2.99%) 132.00 124.65 - 132.00 0.9611 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_SM are 108.5 and 132.5

Weekly Target 1104.33
Weekly Target 2112.67
Weekly Target 3128.33333333333
Weekly Target 4136.67
Weekly Target 5152.33

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Thu 14 May 2026 121.00 (-6.53%) 132.00 120.00 - 144.00 0.1978 times
Fri 08 May 2026 129.45 (5.2%) 125.60 125.60 - 145.00 0.4433 times
Thu 30 April 2026 123.05 (-1.24%) 130.00 122.00 - 133.00 0.4781 times
Fri 24 April 2026 124.60 (-14.72%) 146.80 115.00 - 146.80 0.8953 times
Fri 17 April 2026 146.10 (-42.87%) 149.50 145.00 - 165.00 0.4911 times
Wed 07 January 2026 255.75 (0%) 168.00 168.00 - 255.75 3.4944 times
Fri 15 May 2026 (0%) - 0 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_SM are 108 and 133

Monthly Target 1103.67
Monthly Target 2112.33
Monthly Target 3128.66666666667
Monthly Target 4137.33
Monthly Target 5153.67

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Thu 14 May 2026 121.00 (-1.67%) 125.60 120.00 - 145.00 0.3205 times
Thu 30 April 2026 123.05 (-51.89%) 149.50 115.00 - 165.00 0.9323 times
Wed 07 January 2026 255.75 (0%) 168.00 168.00 - 255.75 1.7472 times
Fri 15 May 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_SM

DMA (daily moving average) of Exim Routes EXIMROUTES_SM

DMA period DMA value
5 day DMA 126.44
12 day DMA 129.41
20 day DMA 131.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.66127.99131.54
12 day EMA131.45133.35135.61
20 day EMA138.68140.54142.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Exim Routes EXIMROUTES_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.44129.5132.82
12 day SMA129.41130.31130.62
20 day SMA131.12132.53134.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme