Login or Join
HomepageEximRoutes EXIMROUTES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exim Routes EXIMROUTES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EximRoutes
Strong Daily Stock price targets for EximRoutes EXIMROUTES_SM are 92.3 and 92.3
| Daily Target 1 | 92.3 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 92.3 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 92.3 |
Daily price and volume Exim Routes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.30 (-3.75%) | 92.30 | 92.30 - 92.30 | 0.0201 times | Fri 25 September 2026 | 95.90 (6.44%) | 95.90 | 95.90 - 95.90 | 0.0201 times | Thu 24 September 2026 | 90.10 (-0.55%) | 88.00 | 88.00 - 97.10 | 5.4618 times | Wed 23 September 2026 | 90.60 (1.57%) | 87.00 | 87.00 - 91.45 | 0.3614 times | Tue 22 September 2026 | 89.20 (0.06%) | 90.00 | 86.05 - 90.00 | 0.4016 times | Mon 21 September 2026 | 89.15 (-5.91%) | 90.00 | 88.05 - 91.50 | 0.8032 times | Fri 18 September 2026 | 94.75 (-8.01%) | 102.00 | 94.05 - 106.05 | 0.3213 times | Thu 17 September 2026 | 103.00 (3.78%) | 103.00 | 103.00 - 103.00 | 0.0201 times | Wed 16 September 2026 | 99.25 (-4.57%) | 104.00 | 99.00 - 104.00 | 0.261 times | Tue 15 September 2026 | 104.00 (-2.71%) | 104.00 | 104.00 - 104.00 | 2.3293 times | Fri 11 September 2026 | 106.90 (-1.93%) | 107.95 | 106.00 - 107.95 | 0.2811 times |
Weekly price and charts EximRoutes
Strong weekly Stock price targets for EximRoutes EXIMROUTES_SM are 92.3 and 92.3
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 92.3 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Exim Routes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.30 (-3.75%) | 92.30 | 92.30 - 92.30 | 0.0102 times | Fri 25 September 2026 | 95.90 (1.21%) | 90.00 | 86.05 - 97.10 | 3.5816 times | Fri 18 September 2026 | 94.75 (-11.37%) | 104.00 | 94.05 - 106.05 | 1.4898 times | Fri 11 September 2026 | 106.90 (-0.19%) | 107.50 | 106.00 - 110.00 | 2.9184 times | Fri 04 September 2026 | 107.10 (-5.39%) | 113.30 | 106.50 - 113.30 | 0.2755 times | Thu 27 August 2026 | 113.20 (-1.44%) | 107.10 | 106.05 - 130.00 | 0.949 times | Fri 21 August 2026 | 114.85 (7.24%) | 108.00 | 107.00 - 116.45 | 0.102 times | Fri 14 August 2026 | 107.10 (-1.83%) | 109.00 | 107.10 - 109.55 | 0.2959 times | Fri 07 August 2026 | 109.10 (-0.41%) | 109.55 | 109.00 - 119.00 | 0.2755 times | Fri 31 July 2026 | 109.55 (-2.19%) | 117.00 | 109.00 - 119.70 | 0.102 times | Fri 24 July 2026 | 112.00 (-0.88%) | 114.00 | 108.15 - 115.10 | 1 times |
Monthly price and charts EximRoutes
Strong monthly Stock price targets for EximRoutes EXIMROUTES_SM are 76.2 and 102.15
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 96.783333333333 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 122.73 |
Monthly price and volumes Exim Routes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.30 (-16.09%) | 110.00 | 86.05 - 112.00 | 1.0456 times | Mon 31 August 2026 | 110.00 (0.41%) | 109.55 | 106.05 - 130.00 | 0.2238 times | Fri 31 July 2026 | 109.55 (4.13%) | 107.00 | 104.00 - 119.70 | 0.8663 times | Tue 30 June 2026 | 105.20 (-9.27%) | 116.00 | 90.00 - 128.95 | 0.8454 times | Fri 29 May 2026 | 115.95 (-5.77%) | 125.60 | 101.00 - 145.00 | 0.7917 times | Thu 30 April 2026 | 123.05 (-51.89%) | 149.50 | 115.00 - 165.00 | 1.1228 times | Wed 07 January 2026 | 255.75 (0%) | 168.00 | 168.00 - 255.75 | 2.1043 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EximRoutes
Please login to view indicator analysis. or View indicator analysis of EximRoutes EXIMROUTES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exim Routes EXIMROUTES_SM
DMA (daily moving average) of Exim Routes EXIMROUTES_SM
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 97.01 |
| 20 day DMA | 101.46 |
| 35 day DMA | 105.43 |
| 50 day DMA | 107.14 |
| 100 day DMA | 111.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exim Routes EXIMROUTES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 93.37 | 92.1 |
| 12 day EMA | 96.32 | 97.05 | 97.26 |
| 20 day EMA | 99.48 | 100.23 | 100.69 |
| 35 day EMA | 102.87 | 103.49 | 103.94 |
| 50 day EMA | 105.74 | 106.29 | 106.71 |
SMA (simple moving average) of Exim Routes EXIMROUTES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 90.99 | 90.76 |
| 12 day SMA | 97.01 | 98.49 | 99.5 |
| 20 day SMA | 101.46 | 102.5 | 103.51 |
| 35 day SMA | 105.43 | 105.92 | 106.31 |
| 50 day SMA | 107.14 | 107.48 | 107.76 |
| 100 day SMA | 111.9 | 112.29 | 112.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.