EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_ST are 206.2 and 206.6

Daily Target 1205.87
Daily Target 2206.13
Daily Target 3206.26666666667
Daily Target 4206.53
Daily Target 5206.67

Daily price and volume Exim Routes

Date Closing Open Range Volume
Tue 27 January 2026 206.40 (4.98%) 206.00 206.00 - 206.40 0.2463 times
Fri 23 January 2026 196.60 (4.99%) 178.00 177.90 - 196.60 1.4286 times
Thu 22 January 2026 187.25 (-5%) 187.25 187.25 - 187.25 0.197 times
Wed 21 January 2026 197.10 (-4.99%) 197.10 197.10 - 197.10 0.1478 times
Tue 20 January 2026 207.45 (-4.99%) 207.45 207.45 - 207.45 0.1478 times
Mon 19 January 2026 218.35 (-4.98%) 229.80 218.35 - 229.80 0.5419 times
Fri 16 January 2026 229.80 (-1.69%) 233.70 222.10 - 233.70 1.4286 times
Wed 14 January 2026 233.75 (-4.86%) 233.45 233.45 - 245.00 2.5616 times
Tue 13 January 2026 245.70 (-4.99%) 250.00 245.70 - 250.00 0.6404 times
Mon 12 January 2026 258.60 (-4.24%) 264.00 256.55 - 264.00 2.6601 times
Fri 09 January 2026 270.05 (0.58%) 281.90 265.10 - 281.90 2.6108 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_ST are 206.2 and 206.6

Weekly Target 1205.87
Weekly Target 2206.13
Weekly Target 3206.26666666667
Weekly Target 4206.53
Weekly Target 5206.67

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Tue 27 January 2026 206.40 (4.98%) 206.00 206.00 - 206.40 0.0195 times
Fri 23 January 2026 196.60 (-14.45%) 229.80 177.90 - 229.80 0.1948 times
Fri 16 January 2026 229.80 (-14.9%) 264.00 222.10 - 264.00 0.5766 times
Fri 09 January 2026 270.05 (68.41%) 243.00 243.00 - 281.90 0.6935 times
Fri 02 January 2026 160.35 (15.99%) 145.15 136.00 - 160.35 1.9052 times
Fri 26 December 2025 138.25 (0%) 111.00 109.75 - 138.25 2.6104 times
Wed 28 January 2026 (0%) - 0 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_ST are 173.23 and 315.08

Monthly Target 167.6
Monthly Target 2137
Monthly Target 3209.45
Monthly Target 4278.85
Monthly Target 5351.3

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Tue 27 January 2026 206.40 (41.86%) 140.05 140.05 - 281.90 0.3533 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 1.6467 times
Wed 28 January 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_ST

DMA (daily moving average) of Exim Routes EXIMROUTES_ST

DMA period DMA value
5 day DMA 198.96
12 day DMA 226.63
20 day DMA 193.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA203.41201.91204.57
12 day EMA200.24199.12199.58
20 day EMA187.8185.84184.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Exim Routes EXIMROUTES_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA198.96201.35207.99
12 day SMA226.63222.79219.14
20 day SMA193.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme