Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 790.95 and 816.4
| Daily Target 1 | 785.82 |
| Daily Target 2 | 796.08 |
| Daily Target 3 | 811.26666666667 |
| Daily Target 4 | 821.53 |
| Daily Target 5 | 836.72 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 806.35 (-2.43%) | 826.40 | 801.00 - 826.45 | 1.0981 times | Thu 25 June 2026 | 826.40 (0.01%) | 829.00 | 815.00 - 839.00 | 0.8122 times | Wed 24 June 2026 | 826.30 (1.05%) | 821.50 | 814.15 - 831.00 | 0.7326 times | Tue 23 June 2026 | 817.70 (-0.84%) | 822.55 | 806.10 - 823.70 | 0.7388 times | Mon 22 June 2026 | 824.60 (1.75%) | 814.20 | 814.20 - 830.00 | 0.7344 times | Fri 19 June 2026 | 810.45 (-2.69%) | 824.65 | 807.00 - 830.00 | 0.9997 times | Thu 18 June 2026 | 832.85 (0.14%) | 832.30 | 821.00 - 845.00 | 0.7256 times | Wed 17 June 2026 | 831.65 (-0.06%) | 832.25 | 821.00 - 840.00 | 0.8243 times | Tue 16 June 2026 | 832.15 (3.55%) | 803.65 | 803.65 - 838.30 | 2.163 times | Mon 15 June 2026 | 803.65 (2.4%) | 800.00 | 785.90 - 824.05 | 1.1713 times | Fri 12 June 2026 | 784.85 (1.15%) | 780.00 | 763.35 - 799.95 | 1.3146 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 790.95 and 816.4
| Weekly Target 1 | 785.82 |
| Weekly Target 2 | 796.08 |
| Weekly Target 3 | 811.26666666667 |
| Weekly Target 4 | 821.53 |
| Weekly Target 5 | 836.72 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 806.35 (-2.43%) | 826.40 | 801.00 - 826.45 | 0.054 times | Thu 25 June 2026 | 826.40 (1.97%) | 814.20 | 806.10 - 839.00 | 0.1484 times | Fri 19 June 2026 | 810.45 (3.26%) | 800.00 | 785.90 - 845.00 | 0.2894 times | Fri 12 June 2026 | 784.85 (-8.43%) | 845.05 | 763.35 - 855.10 | 0.4028 times | Fri 05 June 2026 | 857.10 (-1.96%) | 884.00 | 849.75 - 944.45 | 0.7811 times | Fri 29 May 2026 | 874.25 (-3.06%) | 915.40 | 863.15 - 924.95 | 0.2631 times | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 0.8021 times | Fri 15 May 2026 | 885.65 (5.12%) | 842.65 | 842.50 - 999.00 | 6.9648 times | Fri 08 May 2026 | 842.50 (3.46%) | 820.00 | 810.00 - 854.00 | 0.1644 times | Thu 30 April 2026 | 814.35 (1.32%) | 855.00 | 802.00 - 855.10 | 0.1298 times | Fri 24 April 2026 | 803.75 (-3.53%) | 834.00 | 797.00 - 869.00 | 0.2631 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 694.3 and 875.4
| Monthly Target 1 | 656.95 |
| Monthly Target 2 | 731.65 |
| Monthly Target 3 | 838.05 |
| Monthly Target 4 | 912.75 |
| Monthly Target 5 | 1019.15 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 806.35 (-7.77%) | 884.00 | 763.35 - 944.45 | 0.9216 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 4.5066 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.6335 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.9651 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.566 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.3124 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.3969 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.819 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.1743 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.7045 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.2758 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 820.27 |
| 12 day DMA | 814.41 |
| 20 day DMA | 830.01 |
| 35 day DMA | 858.31 |
| 50 day DMA | 847.1 |
| 100 day DMA | 816.06 |
| 150 day DMA | 878.09 |
| 200 day DMA | 910.68 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.78 | 823.49 | 822.03 |
| 12 day EMA | 822.72 | 825.69 | 825.56 |
| 20 day EMA | 829.96 | 832.44 | 833.08 |
| 35 day EMA | 831.18 | 832.64 | 833.01 |
| 50 day EMA | 837.27 | 838.53 | 839.02 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.27 | 821.09 | 822.38 |
| 12 day SMA | 814.41 | 813.33 | 813.13 |
| 20 day SMA | 830.01 | 833.4 | 836.34 |
| 35 day SMA | 858.31 | 859.14 | 859.09 |
| 50 day SMA | 847.1 | 846.43 | 844.84 |
| 100 day SMA | 816.06 | 816.92 | 817.72 |
| 150 day SMA | 878.09 | 880.13 | 881.78 |
| 200 day SMA | 910.68 | 911.79 | 912.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.