Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 856.53 and 876.83
| Daily Target 1 | 851.92 |
| Daily Target 2 | 861.13 |
| Daily Target 3 | 872.21666666667 |
| Daily Target 4 | 881.43 |
| Daily Target 5 | 892.52 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 870.35 (-1.46%) | 883.25 | 863.00 - 883.30 | 0.5784 times | Fri 25 September 2026 | 883.25 (1.34%) | 873.00 | 865.00 - 885.00 | 0.44 times | Thu 24 September 2026 | 871.55 (-0.1%) | 872.45 | 862.00 - 884.70 | 0.5144 times | Wed 23 September 2026 | 872.45 (-0.54%) | 881.40 | 866.75 - 883.95 | 0.5951 times | Tue 22 September 2026 | 877.20 (-0.67%) | 885.00 | 870.40 - 887.75 | 0.4182 times | Mon 21 September 2026 | 883.15 (0.14%) | 886.85 | 876.40 - 889.90 | 0.5566 times | Fri 18 September 2026 | 881.95 (-1.79%) | 898.05 | 875.00 - 900.90 | 1.0619 times | Thu 17 September 2026 | 898.05 (2.07%) | 884.00 | 872.30 - 900.00 | 1.8491 times | Wed 16 September 2026 | 879.85 (2%) | 867.00 | 842.00 - 890.00 | 2.2836 times | Tue 15 September 2026 | 862.60 (-3.02%) | 891.00 | 860.00 - 914.00 | 1.7028 times | Fri 11 September 2026 | 889.50 (0.64%) | 883.00 | 873.20 - 892.95 | 0.4907 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 856.53 and 876.83
| Weekly Target 1 | 851.92 |
| Weekly Target 2 | 861.13 |
| Weekly Target 3 | 872.21666666667 |
| Weekly Target 4 | 881.43 |
| Weekly Target 5 | 892.52 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 870.35 (-1.46%) | 883.25 | 863.00 - 883.30 | 0.0111 times | Fri 25 September 2026 | 883.25 (0.15%) | 886.85 | 862.00 - 889.90 | 0.0485 times | Fri 18 September 2026 | 881.95 (-0.85%) | 891.00 | 842.00 - 914.00 | 0.1325 times | Fri 11 September 2026 | 889.50 (-1.06%) | 910.45 | 870.60 - 922.00 | 0.1097 times | Fri 04 September 2026 | 899.00 (2.65%) | 875.75 | 849.00 - 926.90 | 0.5324 times | Fri 28 August 2026 | 875.75 (-2.56%) | 900.75 | 866.00 - 916.90 | 0.1086 times | Fri 21 August 2026 | 898.75 (10.15%) | 830.00 | 829.70 - 945.90 | 6.6153 times | Fri 14 August 2026 | 815.95 (-2.49%) | 837.95 | 808.00 - 848.00 | 0.117 times | Fri 07 August 2026 | 836.75 (4.22%) | 801.00 | 801.00 - 839.75 | 0.1753 times | Fri 31 July 2026 | 802.85 (0.16%) | 793.00 | 787.00 - 971.15 | 2.1496 times | Fri 24 July 2026 | 801.55 (1.15%) | 795.55 | 790.00 - 847.00 | 0.104 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 856.18 and 941.08
| Monthly Target 1 | 794.85 |
| Monthly Target 2 | 832.6 |
| Monthly Target 3 | 879.75 |
| Monthly Target 4 | 917.5 |
| Monthly Target 5 | 964.65 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 870.35 (1.55%) | 857.80 | 842.00 - 926.90 | 0.4942 times | Mon 31 August 2026 | 857.05 (6.75%) | 801.00 | 801.00 - 945.90 | 4.2243 times | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 1.6803 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.4048 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 1.9517 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.2744 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.418 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.2451 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.1353 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.1719 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.3547 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 874.96 |
| 12 day DMA | 879.48 |
| 20 day DMA | 880.94 |
| 35 day DMA | 874.5 |
| 50 day DMA | 860.06 |
| 100 day DMA | 851.98 |
| 150 day DMA | 824 |
| 200 day DMA | 854.65 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.84 | 878.58 | 876.24 |
| 12 day EMA | 878.3 | 879.74 | 879.1 |
| 20 day EMA | 877.15 | 877.87 | 877.3 |
| 35 day EMA | 867.51 | 867.34 | 866.4 |
| 50 day EMA | 856.92 | 856.37 | 855.27 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.96 | 877.52 | 877.26 |
| 12 day SMA | 879.48 | 880.08 | 880.47 |
| 20 day SMA | 880.94 | 881.21 | 880.74 |
| 35 day SMA | 874.5 | 873.54 | 871.76 |
| 50 day SMA | 860.06 | 858.51 | 856.82 |
| 100 day SMA | 851.98 | 851.52 | 850.9 |
| 150 day SMA | 824 | 823.86 | 823.66 |
| 200 day SMA | 854.65 | 855.56 | 856.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.