ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1037 and 1069.1
| Daily Target 1 | 1030.6 |
| Daily Target 2 | 1043.4 |
| Daily Target 3 | 1062.7 |
| Daily Target 4 | 1075.5 |
| Daily Target 5 | 1094.8 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1056.20 (-1.33%) | 1071.00 | 1049.90 - 1082.00 | 0.4814 times | Thu 21 August 2025 | 1070.40 (2.82%) | 1055.00 | 1001.10 - 1078.80 | 0.7711 times | Wed 20 August 2025 | 1041.00 (2.61%) | 1023.00 | 1009.00 - 1049.00 | 0.894 times | Tue 19 August 2025 | 1014.50 (-1.02%) | 1039.90 | 1000.50 - 1043.10 | 1.2368 times | Mon 18 August 2025 | 1025.00 (-7.99%) | 1092.00 | 1009.90 - 1092.00 | 4.4095 times | Thu 14 August 2025 | 1114.00 (-1.4%) | 1129.80 | 1077.30 - 1135.00 | 0.5376 times | Wed 13 August 2025 | 1129.80 (2.56%) | 1111.00 | 1092.80 - 1134.90 | 0.5042 times | Tue 12 August 2025 | 1101.60 (0.31%) | 1098.20 | 1092.50 - 1121.90 | 0.319 times | Mon 11 August 2025 | 1098.20 (-1.37%) | 1125.00 | 1090.10 - 1134.40 | 0.4645 times | Fri 08 August 2025 | 1113.50 (-1.09%) | 1114.60 | 1110.10 - 1144.00 | 0.382 times | Thu 07 August 2025 | 1125.80 (-2.07%) | 1149.60 | 1111.00 - 1157.00 | 0.702 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 982.6 and 1074.1
| Weekly Target 1 | 958.07 |
| Weekly Target 2 | 1007.13 |
| Weekly Target 3 | 1049.5666666667 |
| Weekly Target 4 | 1098.63 |
| Weekly Target 5 | 1141.07 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1056.20 (-5.19%) | 1092.00 | 1000.50 - 1092.00 | 0.937 times | Thu 14 August 2025 | 1114.00 (0.04%) | 1125.00 | 1077.30 - 1135.00 | 0.2195 times | Fri 08 August 2025 | 1113.50 (-4.39%) | 1150.00 | 1110.10 - 1182.90 | 0.3103 times | Fri 01 August 2025 | 1164.60 (-4.64%) | 1232.00 | 1154.10 - 1245.00 | 0.3734 times | Fri 25 July 2025 | 1221.30 (1%) | 1219.00 | 1184.80 - 1246.80 | 0.8299 times | Fri 18 July 2025 | 1209.20 (-3.48%) | 1259.10 | 1201.40 - 1263.50 | 0.5377 times | Fri 11 July 2025 | 1252.80 (-4.25%) | 1315.20 | 1245.40 - 1333.80 | 0.8185 times | Fri 04 July 2025 | 1308.40 (1.82%) | 1287.60 | 1271.20 - 1370.90 | 1.7867 times | Fri 27 June 2025 | 1285.00 (3.5%) | 1243.00 | 1235.40 - 1330.00 | 1.1136 times | Fri 20 June 2025 | 1241.50 (-0.25%) | 1235.00 | 1233.00 - 1322.00 | 3.0734 times | Fri 13 June 2025 | 1244.60 (21.13%) | 1030.20 | 1030.20 - 1290.00 | 8.4225 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 920.75 and 1135.95
| Monthly Target 1 | 875.6 |
| Monthly Target 2 | 965.9 |
| Monthly Target 3 | 1090.8 |
| Monthly Target 4 | 1181.1 |
| Monthly Target 5 | 1306 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1056.20 (-12.54%) | 1200.00 | 1000.50 - 1215.70 | 0.2772 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.7433 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.3546 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.4148 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.4685 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.4926 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 0.9249 times | Fri 31 January 2025 | 1217.95 (-13.38%) | 1405.90 | 1190.00 - 1418.40 | 0.4148 times | Tue 31 December 2024 | 1406.10 (5.35%) | 1331.00 | 1330.00 - 1567.45 | 1.2605 times | Fri 29 November 2024 | 1334.70 (9.95%) | 1219.25 | 1187.20 - 1377.30 | 0.6488 times | Thu 31 October 2024 | 1213.95 (-6.19%) | 1302.75 | 1155.40 - 1350.00 | 0.4903 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1088.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.8
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1133 and price is deviating by 67 points
Upper Bollinger band is at 1267 and lower is at 999, while middle bands are at 1066 and 1200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExpleoSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpleoSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.43 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1041.42 |
| 12 day DMA | 1086.63 |
| 20 day DMA | 1132.43 |
| 35 day DMA | 1182.17 |
| 50 day DMA | 1213.12 |
| 100 day DMA | 1067.62 |
| 150 day DMA | 1061.63 |
| 200 day DMA | 1134.82 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.31 | 1060.86 | 1056.09 |
| 12 day EMA | 1088.19 | 1094 | 1098.29 |
| 20 day EMA | 1117.94 | 1124.44 | 1130.13 |
| 35 day EMA | 1154.32 | 1160.1 | 1165.38 |
| 50 day EMA | 1187.56 | 1192.92 | 1197.92 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.42 | 1052.98 | 1064.86 |
| 12 day SMA | 1086.63 | 1096.08 | 1104.86 |
| 20 day SMA | 1132.43 | 1141.41 | 1149.6 |
| 35 day SMA | 1182.17 | 1190.06 | 1197.56 |
| 50 day SMA | 1213.12 | 1216.97 | 1217.6 |
| 100 day SMA | 1067.62 | 1065.29 | 1063.02 |
| 150 day SMA | 1061.63 | 1063.25 | 1064.73 |
| 200 day SMA | 1134.82 | 1135.61 | 1136.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.